GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 26.03 and 26.36

Daily Target 125.97
Daily Target 226.08
Daily Target 326.3
Daily Target 426.41
Daily Target 526.63

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 27 March 2026 26.19 (-1.24%) 26.30 26.19 - 26.52 0.7975 times
Thu 26 March 2026 26.52 (-2.25%) 26.98 26.52 - 27.13 0.9272 times
Wed 25 March 2026 27.13 (0.93%) 27.17 27.00 - 27.35 0.9141 times
Tue 24 March 2026 26.88 (0.45%) 26.67 26.30 - 26.97 1.5035 times
Mon 23 March 2026 26.76 (1.52%) 26.70 26.61 - 27.00 1.4051 times
Fri 20 March 2026 26.36 (-2.01%) 26.77 26.23 - 27.00 0.8674 times
Thu 19 March 2026 26.90 (-2.25%) 26.95 26.31 - 26.99 0.8316 times
Tue 17 March 2026 27.52 (0.04%) 27.48 27.37 - 27.65 0.6512 times
Mon 16 March 2026 27.51 (0.84%) 27.51 27.37 - 27.68 0.7444 times
Fri 13 March 2026 27.28 (-0.15%) 27.36 27.28 - 27.63 1.3581 times
Thu 12 March 2026 27.32 (-1.44%) 27.47 27.30 - 27.75 0.7513 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 25.61 and 26.77

Weekly Target 125.42
Weekly Target 225.8
Weekly Target 326.576666666667
Weekly Target 426.96
Weekly Target 527.74

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.1775 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.6568 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.086 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.0553 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.1898 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.9162 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.146 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.4367 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.1435 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.1922 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 1.1019 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 24.74 and 27.65

Monthly Target 124.25
Monthly Target 225.22
Monthly Target 327.16
Monthly Target 428.13
Monthly Target 530.07

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 27 March 2026 26.19 (-9.28%) 28.73 26.19 - 29.10 0.8793 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.0688 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.1944 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9839 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8505 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7355 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9143 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8583 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5501 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9648 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3873 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.01
20 day DMA 27.53
35 day DMA 28.21
50 day DMA 28.3
100 day DMA 27.82
150 day DMA 27.55
200 day DMA 27.17

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.8326.98
12 day EMA27.0127.1627.28
20 day EMA27.3927.5227.62
35 day EMA27.7527.8427.92
50 day EMA28.1528.2328.3

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.7326.81
12 day SMA27.0127.1427.23
20 day SMA27.5327.6827.81
35 day SMA28.2128.2828.35
50 day SMA28.328.3428.39
100 day SMA27.8227.8327.84
150 day SMA27.5527.5527.55
200 day SMA27.1727.1727.16
Back to top | Use Dark Theme