Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 351.35 and 360.31
| Daily Target 1 | 344.15 |
| Daily Target 2 | 349.59 |
| Daily Target 3 | 353.10666666667 |
| Daily Target 4 | 358.55 |
| Daily Target 5 | 362.07 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.3764 times | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.9178 times | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.8789 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 0.9693 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.7721 times | Fri 24 July 2026 | 353.73 (1.36%) | 351.30 | 350.20 - 359.99 | 0.7721 times | Thu 23 July 2026 | 349.00 (2.3%) | 340.00 | 338.60 - 349.72 | 1.6509 times | Wed 22 July 2026 | 341.17 (0.14%) | 342.00 | 340.01 - 345.20 | 0.6845 times | Tue 21 July 2026 | 340.69 (-0.19%) | 342.86 | 340.01 - 346.25 | 0.9409 times | Mon 20 July 2026 | 341.33 (-2.11%) | 353.80 | 339.89 - 357.10 | 1.0369 times | Fri 17 July 2026 | 348.70 (0.89%) | 346.01 | 343.02 - 357.06 | 1.3218 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 341.8 and 360.91
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 346.21 |
| Weekly Target 3 | 356.49 |
| Weekly Target 4 | 365.32 |
| Weekly Target 5 | 375.6 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 355.04 (0.37%) | 356.36 | 347.66 - 366.77 | 0.7459 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.139 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9157 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.1739 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8419 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.818 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.668 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.4271 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.1532 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 1.1173 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.564 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 322.57 and 369.01
| Monthly Target 1 | 311.74 |
| Monthly Target 2 | 333.39 |
| Monthly Target 3 | 358.18 |
| Monthly Target 4 | 379.83 |
| Monthly Target 5 | 404.62 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 355.04 (-5%) | 373.20 | 336.53 - 382.97 | 0.62 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.8974 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1557 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4375 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1937 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1494 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0041 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9664 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7915 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7844 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0983 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 357.01 |
| 12 day DMA | 350.44 |
| 20 day DMA | 354.63 |
| 35 day DMA | 356.75 |
| 50 day DMA | 345.04 |
| 100 day DMA | 320.08 |
| 150 day DMA | 319.96 |
| 200 day DMA | 315.15 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.11 | 355.15 | 357.3 |
| 12 day EMA | 354.13 | 353.97 | 354.54 |
| 20 day EMA | 353.51 | 353.35 | 353.61 |
| 35 day EMA | 346.67 | 346.18 | 345.9 |
| 50 day EMA | 341.53 | 340.98 | 340.58 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.01 | 356.74 | 356.37 |
| 12 day SMA | 350.44 | 350.9 | 351.12 |
| 20 day SMA | 354.63 | 355.75 | 356.95 |
| 35 day SMA | 356.75 | 355.71 | 355.13 |
| 50 day SMA | 345.04 | 343.64 | 342.35 |
| 100 day SMA | 320.08 | 319.75 | 319.47 |
| 150 day SMA | 319.96 | 319.7 | 319.47 |
| 200 day SMA | 315.15 | 314.88 | 314.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.