Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 264.95 and 279.09
| Daily Target 1 | 262.18 |
| Daily Target 2 | 267.71 |
| Daily Target 3 | 276.32 |
| Daily Target 4 | 281.85 |
| Daily Target 5 | 290.46 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 1.0591 times | Fri 27 March 2026 | 282.73 (-0.88%) | 286.50 | 280.97 - 286.61 | 0.4802 times | Thu 26 March 2026 | 285.25 (-3.81%) | 295.00 | 282.68 - 297.06 | 0.7377 times | Wed 25 March 2026 | 296.56 (2.04%) | 295.10 | 293.09 - 297.87 | 0.9421 times | Tue 24 March 2026 | 290.63 (-0.31%) | 287.71 | 285.30 - 292.52 | 1.0619 times | Mon 23 March 2026 | 291.54 (1.74%) | 296.80 | 290.17 - 299.83 | 1.3684 times | Fri 20 March 2026 | 286.55 (-1.74%) | 292.00 | 282.29 - 293.43 | 0.9628 times | Thu 19 March 2026 | 291.61 (-3.47%) | 300.03 | 286.13 - 301.19 | 1.0384 times | Tue 17 March 2026 | 302.09 (-0.63%) | 305.41 | 299.02 - 306.00 | 1.0119 times | Mon 16 March 2026 | 304.00 (1.44%) | 303.77 | 300.15 - 305.70 | 1.3375 times | Fri 13 March 2026 | 299.69 (-2.29%) | 307.37 | 299.05 - 309.51 | 1.2125 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 264.95 and 279.09
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 267.71 |
| Weekly Target 3 | 276.32 |
| Weekly Target 4 | 281.85 |
| Weekly Target 5 | 290.46 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 0.2626 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.1382 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.0788 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1925 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2212 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.4689 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0131 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2303 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3162 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0783 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.3435 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 233.81 and 310.22
| Monthly Target 1 | 220.67 |
| Monthly Target 2 | 246.95 |
| Monthly Target 3 | 297.07666666667 |
| Monthly Target 4 | 323.36 |
| Monthly Target 5 | 373.49 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.24 (-20.17%) | 341.45 | 270.79 - 347.20 | 0.9667 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0089 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.8814 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8483 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6947 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6885 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9641 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9049 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4815 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5609 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1851 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 285.68 |
| 12 day DMA | 292.55 |
| 20 day DMA | 307.7 |
| 35 day DMA | 316.85 |
| 50 day DMA | 313.57 |
| 100 day DMA | 309.02 |
| 150 day DMA | 303.52 |
| 200 day DMA | 292.32 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.47 | 288.58 | 291.5 |
| 12 day EMA | 293.62 | 297.32 | 299.97 |
| 20 day EMA | 301.49 | 304.46 | 306.75 |
| 35 day EMA | 306.77 | 308.74 | 310.27 |
| 50 day EMA | 311.45 | 313.01 | 314.25 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.68 | 289.34 | 290.11 |
| 12 day SMA | 292.55 | 296.87 | 300.52 |
| 20 day SMA | 307.7 | 311.15 | 314.05 |
| 35 day SMA | 316.85 | 318.21 | 318.88 |
| 50 day SMA | 313.57 | 314.51 | 315.23 |
| 100 day SMA | 309.02 | 309.37 | 309.64 |
| 150 day SMA | 303.52 | 303.48 | 303.36 |
| 200 day SMA | 292.32 | 292.21 | 292.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.