Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 312.86 and 320.62
| Daily Target 1 | 311.07 |
| Daily Target 2 | 314.65 |
| Daily Target 3 | 318.82666666667 |
| Daily Target 4 | 322.41 |
| Daily Target 5 | 326.59 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 318.24 (-2.71%) | 321.46 | 315.24 - 323.00 | 0.9825 times | Fri 25 September 2026 | 327.11 (2.33%) | 321.92 | 319.64 - 329.17 | 0.6259 times | Thu 24 September 2026 | 319.65 (-0.05%) | 319.00 | 315.48 - 323.17 | 0.4938 times | Wed 23 September 2026 | 319.80 (0.18%) | 318.40 | 317.62 - 325.92 | 1.0252 times | Tue 22 September 2026 | 319.22 (0.03%) | 322.33 | 314.36 - 322.50 | 0.8009 times | Mon 21 September 2026 | 319.14 (1.55%) | 315.82 | 313.81 - 322.14 | 0.4503 times | Fri 18 September 2026 | 314.27 (0.26%) | 313.63 | 309.62 - 314.53 | 2.4598 times | Thu 17 September 2026 | 313.47 (0.18%) | 316.79 | 313.47 - 318.68 | 1.2547 times | Wed 16 September 2026 | 312.90 (1.86%) | 310.18 | 308.68 - 318.50 | 1.0655 times | Tue 15 September 2026 | 307.20 (-3.27%) | 316.17 | 306.80 - 320.36 | 0.8415 times | Mon 14 September 2026 | 317.57 (-1.88%) | 321.97 | 312.08 - 322.35 | 0.5379 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 312.86 and 320.62
| Weekly Target 1 | 311.07 |
| Weekly Target 2 | 314.65 |
| Weekly Target 3 | 318.82666666667 |
| Weekly Target 4 | 322.41 |
| Weekly Target 5 | 326.59 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 318.24 (-2.71%) | 321.46 | 315.24 - 323.00 | 0.2896 times | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 1.001 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.8155 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.9769 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.9001 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.1431 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.3917 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.8323 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8799 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7698 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1241 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 294.56 and 330.49
| Monthly Target 1 | 286.66 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 322.59 |
| Monthly Target 4 | 338.38 |
| Monthly Target 5 | 358.52 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 318.24 (-5.2%) | 333.71 | 306.80 - 342.73 | 0.7935 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.774 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.637 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.8964 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1544 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4359 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1924 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1481 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.003 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9654 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7906 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.8 |
| 12 day DMA | 317.69 |
| 20 day DMA | 323.18 |
| 35 day DMA | 337.65 |
| 50 day DMA | 344.39 |
| 100 day DMA | 339.39 |
| 150 day DMA | 327.17 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.41 | 321.49 | 318.68 |
| 12 day EMA | 321.31 | 321.87 | 320.92 |
| 20 day EMA | 325.34 | 326.09 | 325.98 |
| 35 day EMA | 333 | 333.87 | 334.27 |
| 50 day EMA | 342.51 | 343.5 | 344.17 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.8 | 320.98 | 318.42 |
| 12 day SMA | 317.69 | 318.18 | 318.04 |
| 20 day SMA | 323.18 | 324.4 | 325.18 |
| 35 day SMA | 337.65 | 339.13 | 340.49 |
| 50 day SMA | 344.39 | 344.85 | 345.28 |
| 100 day SMA | 339.39 | 339.26 | 339.05 |
| 150 day SMA | 327.17 | 327.35 | 327.43 |
| 200 day SMA | 323.95 | 323.8 | 323.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.