Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 4.83 and 5.13
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.37 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-6.89%) | 5.25 | 4.96 - 5.26 | 1.5328 times | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 1.3647 times | Tue 31 March 2026 | 5.01 (1.83%) | 4.98 | 4.92 - 5.17 | 1.8174 times | Mon 30 March 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.05 | 0.8855 times | Fri 27 March 2026 | 4.86 (-2.61%) | 4.99 | 4.85 - 5.01 | 0.5361 times | Thu 26 March 2026 | 4.99 (-0.4%) | 5.03 | 4.96 - 5.10 | 0.4156 times | Wed 25 March 2026 | 5.01 (0.8%) | 4.96 | 4.92 - 5.09 | 0.826 times | Tue 24 March 2026 | 4.97 (-1.58%) | 5.01 | 4.93 - 5.05 | 0.4884 times | Mon 23 March 2026 | 5.05 (3.06%) | 4.89 | 4.89 - 5.08 | 1.4521 times | Fri 20 March 2026 | 4.90 (-1.41%) | 4.98 | 4.89 - 5.04 | 0.6813 times | Thu 19 March 2026 | 4.97 (4.85%) | 4.87 | 4.87 - 5.07 | 1.302 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.93 and 5.44
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9176 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6092 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.3476 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.5233 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5337 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.7842 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7013 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0416 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.6866 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.8549 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.6119 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.77 and 5.19
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-0.2%) | 5.01 | 4.95 - 5.37 | 0.1021 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3881 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6597 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4222 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2181 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7265 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8869 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8912 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.43 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2751 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1746 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.1 | 4.97 |
| 12 day EMA | 5.11 | 5.13 | 5.09 |
| 20 day EMA | 5.29 | 5.32 | 5.31 |
| 35 day EMA | 5.64 | 5.68 | 5.7 |
| 50 day EMA | 6.08 | 6.12 | 6.15 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 4.96 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 5.2 | 5.25 | 5.29 |
| 35 day SMA | 5.75 | 5.79 | 5.82 |
| 50 day SMA | 6.1 | 6.14 | 6.17 |
| 100 day SMA | 6.72 | 6.74 | 6.76 |
| 150 day SMA | 7.62 | 7.66 | 7.7 |
| 200 day SMA | 8.45 | 8.48 | 8.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.