Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 64.85 and 65.87
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.68 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.7 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.42 (0.08%) | 66.01 | 65.30 - 66.32 | 0.9236 times | Wed 13 May 2026 | 65.37 (-0.32%) | 65.49 | 64.62 - 66.05 | 1.0553 times | Tue 12 May 2026 | 65.58 (-1.55%) | 66.83 | 65.15 - 66.83 | 1.3223 times | Mon 11 May 2026 | 66.61 (-2.14%) | 68.28 | 66.55 - 68.28 | 1.0087 times | Fri 08 May 2026 | 68.07 (0.1%) | 68.26 | 67.67 - 68.88 | 0.7583 times | Thu 07 May 2026 | 68.00 (-0.32%) | 68.87 | 67.82 - 70.65 | 0.9054 times | Wed 06 May 2026 | 68.22 (0%) | 68.52 | 68.19 - 69.77 | 1.0082 times | Wed 06 May 2026 | 68.22 (0.86%) | 68.52 | 68.19 - 69.77 | 1.0082 times | Tue 05 May 2026 | 67.64 (2.39%) | 66.33 | 66.06 - 67.99 | 0.9022 times | Mon 04 May 2026 | 66.06 (-1.15%) | 66.64 | 65.02 - 66.87 | 1.1077 times | Fri 01 May 2026 | 66.83 (2.44%) | 65.84 | 65.40 - 67.08 | 1.0301 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 63.19 and 66.85
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.42 (-3.89%) | 68.28 | 64.62 - 68.28 | 0.9132 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5662 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.6395 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.7002 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 1.0478 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0402 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.1192 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7946 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4004 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7787 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2654 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 62.01 and 68.04
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 66.896666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.42 (0.28%) | 65.84 | 64.62 - 70.65 | 0.4863 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0549 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0162 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.032 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9567 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4609 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9868 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8344 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0205 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1513 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1317 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.9 |
| 35 day DMA | 67.42 |
| 50 day DMA | 67.23 |
| 100 day DMA | 69.77 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 66.33 | 66.81 |
| 12 day EMA | 66.6 | 66.82 | 67.08 |
| 20 day EMA | 66.9 | 67.06 | 67.24 |
| 35 day EMA | 67.21 | 67.32 | 67.44 |
| 50 day EMA | 67.55 | 67.64 | 67.73 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.73 | 67.3 |
| 12 day SMA | 66.77 | 66.77 | 66.85 |
| 20 day SMA | 66.9 | 67.13 | 67.26 |
| 35 day SMA | 67.42 | 67.46 | 67.5 |
| 50 day SMA | 67.23 | 67.36 | 67.49 |
| 100 day SMA | 69.77 | 69.81 | 69.86 |
| 150 day SMA | 67.22 | 67.18 | 67.15 |
| 200 day SMA | 66.24 | 66.24 | 66.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.