Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 65.3 and 66.61
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.56 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.7104 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.6908 times | Wed 25 March 2026 | 66.74 (0.74%) | 66.85 | 65.82 - 67.19 | 1.6113 times | Tue 24 March 2026 | 66.25 (2.06%) | 64.15 | 64.02 - 66.28 | 1.2041 times | Mon 23 March 2026 | 64.91 (3.69%) | 64.30 | 63.67 - 65.59 | 1.5248 times | Fri 20 March 2026 | 62.60 (-1.18%) | 63.38 | 61.93 - 63.44 | 0.7271 times | Thu 19 March 2026 | 63.35 (-4.25%) | 63.91 | 62.42 - 64.16 | 0.5911 times | Tue 17 March 2026 | 66.16 (-0.56%) | 67.00 | 65.76 - 67.10 | 1.013 times | Mon 16 March 2026 | 66.53 (-1.32%) | 67.33 | 66.11 - 67.49 | 0.8614 times | Fri 13 March 2026 | 67.42 (0.64%) | 67.79 | 66.76 - 69.07 | 1.066 times | Thu 12 March 2026 | 66.99 (-1.09%) | 67.01 | 66.42 - 67.56 | 0.9949 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.02 and 68.54
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.743333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.2926 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7188 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.168 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.947 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 0.9484 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.8785 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1485 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.1186 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.4842 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.2954 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.7894 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 58.51 and 69.8
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.37 (-8.67%) | 71.91 | 61.93 - 73.22 | 0.8584 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9524 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.883 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3482 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9107 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7701 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9418 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0626 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0444 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2286 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5069 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.98 |
| 20 day DMA | 67.88 |
| 35 day DMA | 70.89 |
| 50 day DMA | 71.27 |
| 100 day DMA | 68.46 |
| 150 day DMA | 65.99 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.08 | 65.77 |
| 12 day EMA | 66.63 | 66.68 | 66.68 |
| 20 day EMA | 67.75 | 67.89 | 68.01 |
| 35 day EMA | 69.09 | 69.25 | 69.4 |
| 50 day EMA | 70.77 | 70.95 | 71.12 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.44 | 64.77 |
| 12 day SMA | 65.98 | 66.07 | 66.32 |
| 20 day SMA | 67.88 | 68.2 | 68.52 |
| 35 day SMA | 70.89 | 71.11 | 71.36 |
| 50 day SMA | 71.27 | 71.37 | 71.46 |
| 100 day SMA | 68.46 | 68.37 | 68.27 |
| 150 day SMA | 65.99 | 66 | 66 |
| 200 day SMA | 66 | 65.94 | 65.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.