Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 85.63 and 88.03
| Daily Target 1 | 83.72 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86.123333333333 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 88.52 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (-0.87%) | 86.24 | 84.71 - 87.11 | 1.1298 times | Thu 30 July 2026 | 87.31 (0.11%) | 87.56 | 86.32 - 88.50 | 1.5805 times | Wed 29 July 2026 | 87.21 (4.62%) | 86.53 | 83.54 - 87.35 | 1.9243 times | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.7228 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.9005 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.8278 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 0.8278 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.6508 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.7429 times | Tue 21 July 2026 | 75.69 (0.6%) | 75.64 | 74.40 - 76.14 | 0.6929 times | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.7245 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 82.94 and 92.12
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.7448 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.2308 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 1.0146 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.1252 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5113 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.7883 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.345 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.2395 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1287 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.8717 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8388 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 77.95 and 97.1
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1571 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1526 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8824 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9781 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9423 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9569 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8871 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3546 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.915 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7737 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9462 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 80.24 |
| 20 day DMA | 77.3 |
| 35 day DMA | 75.05 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.22 |
| 150 day DMA | 70.25 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.07 | 82.45 |
| 12 day EMA | 81.34 | 80.39 | 79.13 |
| 20 day EMA | 78.8 | 77.98 | 77 |
| 35 day EMA | 75.2 | 74.53 | 73.78 |
| 50 day EMA | 72.36 | 71.78 | 71.15 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 83.37 | 81.63 |
| 12 day SMA | 80.24 | 79.37 | 78.2 |
| 20 day SMA | 77.3 | 76.67 | 76.06 |
| 35 day SMA | 75.05 | 74.5 | 73.85 |
| 50 day SMA | 71.74 | 71.27 | 70.75 |
| 100 day SMA | 69.22 | 69.03 | 68.85 |
| 150 day SMA | 70.25 | 70.14 | 70.02 |
| 200 day SMA | 68.42 | 68.28 | 68.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.