GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.47 and 15.83

Daily Target 115.37
Daily Target 215.56
Daily Target 315.733333333333
Daily Target 415.92
Daily Target 516.09

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (-0.38%) 15.90 15.55 - 15.91 0.8136 times
Tue 12 May 2026 15.80 (0.06%) 15.81 15.65 - 16.04 1.663 times
Mon 11 May 2026 15.79 (-3.54%) 16.43 15.74 - 16.48 1.3535 times
Fri 08 May 2026 16.37 (-0.67%) 16.33 16.01 - 16.40 1.3295 times
Thu 07 May 2026 16.48 (0.37%) 16.30 15.75 - 16.48 1.3842 times
Wed 06 May 2026 16.42 (0%) 16.68 16.26 - 16.87 0.8692 times
Wed 06 May 2026 16.42 (-2.49%) 16.68 16.26 - 16.87 0.8692 times
Tue 05 May 2026 16.84 (-0.41%) 16.88 16.84 - 17.06 0.6057 times
Mon 04 May 2026 16.91 (-0.94%) 16.97 16.86 - 17.06 0.4517 times
Fri 01 May 2026 17.07 (-1.84%) 17.18 16.92 - 17.33 0.6603 times
Thu 30 April 2026 17.39 (1.28%) 16.82 16.82 - 17.40 1.5199 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.18 and 16.11

Weekly Target 114.99
Weekly Target 215.37
Weekly Target 315.923333333333
Weekly Target 416.3
Weekly Target 516.85

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (-3.85%) 16.43 15.55 - 16.48 0.9896 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.9257 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4978 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2699 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5821 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.9017 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.0118 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1832 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.006 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6321 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 0.9808 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.76 and 16.54

Monthly Target 114.43
Monthly Target 215.08
Monthly Target 316.206666666667
Monthly Target 416.86
Monthly Target 517.99

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (-9.49%) 17.18 15.55 - 17.33 0.5017 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9764 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8697 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9036 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7936 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8966 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2138 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8843 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.201 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7594 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.5389 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.53
20 day DMA 16.7
35 day DMA 17.11
50 day DMA 17.34
100 day DMA 17.08
150 day DMA 16.61
200 day DMA 16.63

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.1216.28
12 day EMA16.3716.4916.61
20 day EMA16.6316.7216.82
35 day EMA16.9717.0417.11
50 day EMA17.2717.3317.39

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1716.3
12 day SMA16.5316.6516.74
20 day SMA16.716.7816.85
35 day SMA17.1117.1717.23
50 day SMA17.3417.3917.44
100 day SMA17.0817.0817.08
150 day SMA16.6116.6116.61
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme