Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 20.48 and 22.51
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 22.123333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 24.15 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.62 (-6.2%) | 23.03 | 21.36 - 23.39 | 2.0211 times | Thu 24 September 2026 | 23.05 (-12.12%) | 26.10 | 23.01 - 27.07 | 2.1266 times | Wed 23 September 2026 | 26.23 (-3.88%) | 27.31 | 26.18 - 27.39 | 0.8469 times | Tue 22 September 2026 | 27.29 (-6.38%) | 29.55 | 26.80 - 29.59 | 1.0315 times | Mon 21 September 2026 | 29.15 (0.48%) | 29.53 | 28.82 - 29.53 | 0.4533 times | Fri 18 September 2026 | 29.01 (-3.97%) | 30.19 | 28.90 - 30.21 | 1.565 times | Thu 17 September 2026 | 30.21 (-1.44%) | 30.60 | 30.17 - 30.81 | 0.3903 times | Wed 16 September 2026 | 30.65 (-1.86%) | 30.90 | 30.52 - 31.22 | 0.5718 times | Tue 15 September 2026 | 31.23 (-0.57%) | 30.96 | 30.67 - 31.41 | 0.4306 times | Mon 14 September 2026 | 31.41 (3.8%) | 30.71 | 30.71 - 31.50 | 0.563 times | Fri 11 September 2026 | 30.26 (0.97%) | 30.07 | 30.00 - 30.69 | 0.3926 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 17.38 and 25.61
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.62 (-25.47%) | 29.53 | 21.36 - 29.59 | 2.6417 times | Fri 18 September 2026 | 29.01 (-4.13%) | 30.71 | 28.90 - 31.50 | 1.4354 times | Fri 11 September 2026 | 30.26 (-1.27%) | 30.42 | 29.55 - 30.69 | 0.6369 times | Fri 04 September 2026 | 30.65 (-1.19%) | 30.95 | 29.86 - 31.65 | 0.9864 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 1.0392 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 0.8579 times | Fri 14 August 2026 | 28.48 (-2.4%) | 28.80 | 28.07 - 29.87 | 0.7839 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 0.9712 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.5576 times | Fri 24 July 2026 | 25.84 (0%) | 25.47 | 25.43 - 26.14 | 0.0898 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.6132 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 16.35 and 26.64
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.62 (-30.26%) | 30.73 | 21.36 - 31.65 | 1.2825 times | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 0.9244 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.6485 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.1263 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.3232 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 0.9893 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 0.9264 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.2221 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.7325 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.8247 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.7932 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 28.34 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.42 |
| 100 day DMA | 26.61 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 26.37 | 28.03 |
| 12 day EMA | 27.15 | 28.16 | 29.09 |
| 20 day EMA | 28.04 | 28.71 | 29.3 |
| 35 day EMA | 28.26 | 28.65 | 28.98 |
| 50 day EMA | 27.94 | 28.2 | 28.41 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 26.95 | 28.38 |
| 12 day SMA | 28.34 | 29.02 | 29.58 |
| 20 day SMA | 29.22 | 29.66 | 29.99 |
| 35 day SMA | 29.05 | 29.24 | 29.38 |
| 50 day SMA | 28.42 | 28.52 | 28.6 |
| 100 day SMA | 26.61 | 26.59 | 26.55 |
| 150 day SMA | 24.46 | 24.47 | 24.46 |
| 200 day SMA | 24.75 | 24.77 | 24.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.