GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 18.23 and 18.94

Daily Target 118.07
Daily Target 218.39
Daily Target 318.78
Daily Target 419.1
Daily Target 519.49

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.71 (-0.64%) 18.90 18.46 - 19.17 1.2277 times
Tue 31 March 2026 18.83 (2.78%) 18.59 18.38 - 19.10 1.0379 times
Mon 30 March 2026 18.32 (-0.11%) 18.52 18.24 - 18.77 1.3221 times
Fri 27 March 2026 18.34 (-3.32%) 18.84 18.20 - 18.85 0.9077 times
Thu 26 March 2026 18.97 (-2.57%) 19.34 18.81 - 19.72 0.9912 times
Wed 25 March 2026 19.47 (-1.52%) 20.11 19.37 - 20.28 0.8835 times
Tue 24 March 2026 19.77 (-5.95%) 20.83 19.75 - 20.84 1.096 times
Mon 23 March 2026 21.02 (0.19%) 21.26 21.00 - 21.50 1.0673 times
Fri 20 March 2026 20.98 (2.09%) 20.67 20.15 - 21.02 0.9941 times
Thu 19 March 2026 20.55 (-2.24%) 20.60 20.38 - 20.92 0.4726 times
Tue 17 March 2026 21.02 (1.99%) 20.73 20.63 - 21.40 0.9998 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 18.48 and 19.41

Weekly Target 117.78
Weekly Target 218.24
Weekly Target 318.706666666667
Weekly Target 419.17
Weekly Target 519.64

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.71 (2.02%) 18.52 18.24 - 19.17 0.8938 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.2322 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.8565 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6177 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.8857 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.1538 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.8974 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2528 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.4547 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.7555 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.2876 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.23 and 18.94

Monthly Target 118.07
Monthly Target 218.39
Monthly Target 318.78
Monthly Target 419.1
Monthly Target 519.49

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.71 (-0.64%) 18.90 18.46 - 19.17 0.0965 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.3194 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.7405 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0432 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1746 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1297 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8714 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8378 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0448 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7421 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0661 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.72
20 day DMA 20.6
35 day DMA 21.63
50 day DMA 22.44
100 day DMA 24.61
150 day DMA 25.78
200 day DMA 26.87

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9318.98
12 day EMA19.5919.7519.92
20 day EMA20.3120.4820.65
35 day EMA21.3921.5521.71
50 day EMA22.3822.5322.68

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7918.97
12 day SMA19.7219.8820.06
20 day SMA20.620.7820.97
35 day SMA21.6321.821.95
50 day SMA22.4422.5922.74
100 day SMA24.6124.6824.76
150 day SMA25.7825.8625.94
200 day SMA26.8726.9226.97
Back to top | Use Dark Theme