GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 27.07 and 27.91

Daily Target 126.38
Daily Target 226.92
Daily Target 327.223333333333
Daily Target 427.76
Daily Target 528.06

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 27.45 (0.59%) 27.14 26.69 - 27.53 1.3264 times
Thu 30 July 2026 27.29 (-1.27%) 27.30 26.61 - 27.33 0.9925 times
Wed 29 July 2026 27.64 (0.22%) 27.55 27.45 - 28.12 0.909 times
Tue 28 July 2026 27.58 (3.1%) 27.02 26.96 - 27.73 1.1304 times
Mon 27 July 2026 26.75 (3.52%) 26.04 26.00 - 26.98 0.6018 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.7987 times
Fri 24 July 2026 25.84 (3.07%) 25.47 25.43 - 26.14 0.7987 times
Thu 23 July 2026 25.07 (-1.99%) 25.66 24.97 - 25.66 1.1978 times
Wed 22 July 2026 25.58 (-2.03%) 26.21 25.50 - 26.25 1.1461 times
Tue 21 July 2026 26.11 (-2.1%) 26.65 25.94 - 26.76 1.0986 times
Mon 20 July 2026 26.67 (-0.26%) 26.62 26.27 - 26.92 1.2134 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.73 and 28.85

Weekly Target 125.07
Weekly Target 226.26
Weekly Target 327.19
Weekly Target 428.38
Weekly Target 529.31

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.7413 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.1194 times
Fri 24 July 2026 25.84 (-3.37%) 26.62 24.97 - 26.92 0.8152 times
Fri 17 July 2026 26.74 (3.2%) 26.10 25.35 - 27.28 0.8885 times
Fri 10 July 2026 25.91 (-2.85%) 26.39 25.03 - 27.28 0.638 times
Thu 02 July 2026 26.67 (9.08%) 24.67 24.62 - 26.81 0.9075 times
Fri 26 June 2026 24.45 (1.12%) 23.50 22.46 - 24.52 1.7694 times
Thu 18 June 2026 24.18 (-0.58%) 24.54 23.22 - 25.12 1.5284 times
Fri 12 June 2026 24.32 (-7.46%) 26.27 23.57 - 26.63 1.1539 times
Fri 05 June 2026 26.28 (1.82%) 26.34 25.98 - 27.81 1.4384 times
Fri 29 May 2026 25.81 (3.95%) 24.64 24.43 - 25.86 1.0112 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 26.15 and 29.42

Monthly Target 123.54
Monthly Target 225.49
Monthly Target 326.806666666667
Monthly Target 428.76
Monthly Target 530.08

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.7051 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.2245 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.4386 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.0755 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.0072 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.3286 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.7963 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.8966 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.8623 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.6652 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.6395 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.55
20 day DMA 26.46
35 day DMA 25.64
50 day DMA 25.62
100 day DMA 22.94
150 day DMA 23.44
200 day DMA 24.28

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0626.95
12 day EMA26.7526.6226.5
20 day EMA26.4426.3326.23
35 day EMA26.0325.9525.87
50 day EMA25.6725.625.53

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.0226.73
12 day SMA26.5526.5126.44
20 day SMA26.4626.4226.39
35 day SMA25.6425.5425.47
50 day SMA25.6225.5725.51
100 day SMA22.9422.8922.84
150 day SMA23.4423.4423.44
200 day SMA24.2824.2724.27
Back to top | Use Dark Theme