GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 15.86 and 16.67

Daily Target 115.7
Daily Target 216.01
Daily Target 316.51
Daily Target 416.82
Daily Target 517.32

Daily price and volume Geo Group

Date Closing Open Range Volume
Mon 30 March 2026 16.32 (-2.33%) 16.73 16.20 - 17.01 0.7509 times
Fri 27 March 2026 16.71 (-3.47%) 17.32 16.70 - 17.32 0.6619 times
Thu 26 March 2026 17.31 (-1.09%) 17.44 17.10 - 17.54 0.6518 times
Wed 25 March 2026 17.50 (3.31%) 17.02 17.00 - 17.73 0.7525 times
Tue 24 March 2026 16.94 (-0.35%) 16.86 16.74 - 17.35 2.0536 times
Mon 23 March 2026 17.00 (3.22%) 16.70 16.57 - 17.28 1.1517 times
Fri 20 March 2026 16.47 (0.49%) 16.35 16.20 - 16.72 0.8327 times
Thu 19 March 2026 16.39 (0.68%) 16.60 16.22 - 16.97 0.6807 times
Tue 17 March 2026 16.28 (5.92%) 15.41 15.37 - 16.32 1.3249 times
Mon 16 March 2026 15.37 (5.64%) 14.64 14.47 - 15.47 1.1394 times
Fri 13 March 2026 14.55 (3.19%) 14.11 13.81 - 14.63 0.7336 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 15.86 and 16.67

Weekly Target 115.7
Weekly Target 216.01
Weekly Target 316.51
Weekly Target 416.82
Weekly Target 517.32

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Mon 30 March 2026 16.32 (-2.33%) 16.73 16.20 - 17.01 0.1489 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 1.0455 times
Fri 20 March 2026 16.47 (13.2%) 14.64 14.47 - 16.97 0.7889 times
Fri 13 March 2026 14.55 (1.39%) 14.16 13.28 - 14.63 1.0995 times
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.6379 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.301 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.5827 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.3943 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.4375 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 0.5639 times
Fri 30 January 2026 15.98 (-13.85%) 17.75 15.62 - 18.32 1.0309 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 14.8 and 19.25

Monthly Target 111.33
Monthly Target 213.82
Monthly Target 315.776666666667
Monthly Target 418.27
Monthly Target 520.23

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Mon 30 March 2026 16.32 (8.51%) 14.90 13.28 - 17.73 1.0292 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.151 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6235 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7317 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7038 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.8937 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 0.944 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.5441 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.2815 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.0975 times
Fri 30 May 2025 27.14 (-13.24%) 31.52 25.07 - 32.09 1.3259 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.25
20 day DMA 15.58
35 day DMA 15.16
50 day DMA 15.62
100 day DMA 15.9
150 day DMA 17.2
200 day DMA 18.96

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.916.99
12 day EMA16.316.316.23
20 day EMA15.9515.9115.83
35 day EMA15.915.8715.82
50 day EMA15.8915.8715.84

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0917.04
12 day SMA16.2516.0615.84
20 day SMA15.5815.5115.4
35 day SMA15.1615.1515.11
50 day SMA15.6215.6515.66
100 day SMA15.915.915.91
150 day SMA17.217.2317.27
200 day SMA18.9619.0119.06
Back to top | Use Dark Theme