Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 30.29 and 31.03
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.57 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.89 (0.72%) | 31.13 | 30.43 - 31.17 | 0.8375 times | Thu 30 July 2026 | 30.67 (2.4%) | 30.08 | 29.83 - 30.84 | 0.9408 times | Wed 29 July 2026 | 29.95 (-2.57%) | 31.02 | 29.87 - 31.69 | 1.0177 times | Tue 28 July 2026 | 30.74 (-0.61%) | 31.04 | 30.55 - 31.10 | 0.8416 times | Mon 27 July 2026 | 30.93 (0.03%) | 31.10 | 30.43 - 31.20 | 1.1556 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.8493 times | Fri 24 July 2026 | 30.92 (-0.48%) | 31.18 | 30.57 - 32.02 | 0.8493 times | Thu 23 July 2026 | 31.07 (-0.86%) | 30.81 | 30.43 - 31.24 | 1.2468 times | Wed 22 July 2026 | 31.34 (0.35%) | 31.22 | 30.85 - 31.60 | 0.9849 times | Tue 21 July 2026 | 31.23 (2.03%) | 30.99 | 30.53 - 31.48 | 1.2764 times | Mon 20 July 2026 | 30.61 (3.9%) | 29.49 | 29.49 - 30.85 | 1.3536 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.43 and 31.29
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.6729 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.1192 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.8017 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9678 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.1153 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.8241 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.8707 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.2546 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.407 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.9666 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.88 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.47 and 33.68
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7458 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1353 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0825 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7452 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3024 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3993 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7579 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8896 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8557 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0864 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1476 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.98 |
| 50 day DMA | 28.36 |
| 100 day DMA | 23.51 |
| 150 day DMA | 20.94 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.59 | 30.55 |
| 12 day EMA | 30.59 | 30.53 | 30.51 |
| 20 day EMA | 30.27 | 30.21 | 30.16 |
| 35 day EMA | 29.21 | 29.11 | 29.02 |
| 50 day EMA | 28.15 | 28.04 | 27.93 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.64 | 30.69 |
| 12 day SMA | 30.73 | 30.62 | 30.55 |
| 20 day SMA | 30.37 | 30.31 | 30.29 |
| 35 day SMA | 29.98 | 29.91 | 29.84 |
| 50 day SMA | 28.36 | 28.21 | 28.05 |
| 100 day SMA | 23.51 | 23.34 | 23.17 |
| 150 day SMA | 20.94 | 20.84 | 20.75 |
| 200 day SMA | 19.76 | 19.69 | 19.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.