Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 11.92 and 13
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.27 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (6.92%) | 11.73 | 11.64 - 12.72 | 0.8903 times | Mon 30 March 2026 | 11.41 (-6.32%) | 12.25 | 11.15 - 12.25 | 0.9249 times | Fri 27 March 2026 | 12.18 (-0.41%) | 12.01 | 11.28 - 12.48 | 1.1739 times | Thu 26 March 2026 | 12.23 (5.43%) | 11.47 | 11.35 - 12.66 | 1.0102 times | Wed 25 March 2026 | 11.60 (0.61%) | 11.61 | 11.39 - 12.12 | 0.7241 times | Tue 24 March 2026 | 11.53 (3.59%) | 10.92 | 10.86 - 11.60 | 0.8262 times | Mon 23 March 2026 | 11.13 (2.96%) | 10.85 | 10.60 - 11.37 | 1.0992 times | Fri 20 March 2026 | 10.81 (-10.51%) | 12.12 | 10.65 - 12.27 | 0.7788 times | Thu 19 March 2026 | 12.08 (-6.5%) | 11.90 | 11.26 - 12.44 | 0.9503 times | Tue 17 March 2026 | 12.92 (5.56%) | 12.23 | 12.23 - 13.34 | 1.6219 times | Mon 16 March 2026 | 12.24 (5.79%) | 12.09 | 11.81 - 12.77 | 2.2966 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 10.89 and 12.46
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (0.16%) | 12.25 | 11.15 - 12.72 | 0.29 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.7721 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.9022 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 0.8967 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.9119 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.0288 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.776 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2254 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.619 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.5779 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0634 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.6 and 14.94
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.7551 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.2463 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.7771 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.8559 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 0.9957 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.131 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6665 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.8676 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.8581 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.8468 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2115 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.55 |
| 50 day DMA | 12.62 |
| 100 day DMA | 15.57 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.74 | 11.9 |
| 12 day EMA | 11.68 | 11.58 | 11.61 |
| 20 day EMA | 11.61 | 11.55 | 11.56 |
| 35 day EMA | 12.55 | 12.57 | 12.64 |
| 50 day EMA | 13.37 | 13.42 | 13.5 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.79 | 11.73 |
| 12 day SMA | 11.83 | 11.82 | 11.85 |
| 20 day SMA | 11.33 | 11.18 | 11.07 |
| 35 day SMA | 10.55 | 10.49 | 10.43 |
| 50 day SMA | 12.62 | 12.83 | 13.05 |
| 100 day SMA | 15.57 | 15.7 | 15.84 |
| 150 day SMA | 17.39 | 17.44 | 17.49 |
| 200 day SMA | 16.54 | 16.51 | 16.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.