Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 4.8 and 4.95
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.07 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.89 (-2%) | 4.92 | 4.86 - 5.01 | 0.9936 times | Fri 25 September 2026 | 4.99 (-0.6%) | 4.99 | 4.95 - 5.08 | 0.6531 times | Thu 24 September 2026 | 5.02 (-2.33%) | 5.13 | 4.96 - 5.15 | 1.1377 times | Wed 23 September 2026 | 5.14 (-3.75%) | 5.40 | 5.13 - 5.40 | 1.0761 times | Tue 22 September 2026 | 5.34 (2.3%) | 5.20 | 5.20 - 5.39 | 1.477 times | Mon 21 September 2026 | 5.22 (2.35%) | 5.18 | 5.08 - 5.34 | 1.0475 times | Fri 18 September 2026 | 5.10 (1.39%) | 5.06 | 4.96 - 5.12 | 0.81 times | Thu 17 September 2026 | 5.03 (0.4%) | 5.05 | 5.01 - 5.23 | 1.3573 times | Wed 16 September 2026 | 5.01 (-1.76%) | 5.10 | 4.95 - 5.20 | 0.9087 times | Tue 15 September 2026 | 5.10 (0.59%) | 5.05 | 5.04 - 5.15 | 0.5392 times | Mon 14 September 2026 | 5.07 (-0.59%) | 5.09 | 5.04 - 5.19 | 0.9262 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.8 and 4.95
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.89 (-2%) | 4.92 | 4.86 - 5.01 | 0.1676 times | Fri 25 September 2026 | 4.99 (-2.16%) | 5.18 | 4.95 - 5.40 | 0.9095 times | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.7661 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.3542 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.6414 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.0018 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.1608 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.7863 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.3081 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.9041 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.1186 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.58 and 5.18
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.89 (-7.21%) | 5.18 | 4.86 - 5.46 | 0.3607 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8645 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.537 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8976 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4114 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.0704 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0094 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6661 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0388 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1442 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3311 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.92 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.13 |
| 12 day EMA | 5.09 | 5.13 | 5.15 |
| 20 day EMA | 5.2 | 5.23 | 5.26 |
| 35 day EMA | 5.49 | 5.53 | 5.56 |
| 50 day EMA | 5.81 | 5.85 | 5.88 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.14 | 5.16 |
| 12 day SMA | 5.08 | 5.1 | 5.12 |
| 20 day SMA | 5.14 | 5.16 | 5.17 |
| 35 day SMA | 5.27 | 5.3 | 5.35 |
| 50 day SMA | 5.79 | 5.83 | 5.86 |
| 100 day SMA | 6.68 | 6.73 | 6.77 |
| 150 day SMA | 7.92 | 7.95 | 7.97 |
| 200 day SMA | 9.93 | 9.99 | 10.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.