Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.57 and 1.75
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.78 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.66 (11.41%) | 1.51 | 1.48 - 1.66 | 0.9524 times | Tue 31 March 2026 | 1.49 (4.93%) | 1.43 | 1.43 - 1.50 | 0.7876 times | Mon 30 March 2026 | 1.42 (1.43%) | 1.44 | 1.38 - 1.45 | 0.8577 times | Fri 27 March 2026 | 1.40 (-9.09%) | 1.56 | 1.40 - 1.57 | 0.9793 times | Thu 26 March 2026 | 1.54 (-1.91%) | 1.54 | 1.53 - 1.60 | 1.0775 times | Wed 25 March 2026 | 1.57 (3.97%) | 1.55 | 1.53 - 1.59 | 0.795 times | Tue 24 March 2026 | 1.51 (-1.95%) | 1.50 | 1.48 - 1.53 | 0.9371 times | Mon 23 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 1.0801 times | Fri 20 March 2026 | 1.45 (-6.45%) | 1.51 | 1.45 - 1.55 | 1.3941 times | Thu 19 March 2026 | 1.55 (-4.32%) | 1.55 | 1.44 - 1.56 | 1.1392 times | Tue 17 March 2026 | 1.62 (-1.82%) | 1.68 | 1.62 - 1.70 | 0.598 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.52 and 1.8
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.66 (18.57%) | 1.44 | 1.38 - 1.66 | 0.6498 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.2181 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9708 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 0.927 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2262 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.5145 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.3126 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1727 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.888 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.1202 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.7501 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.57 and 1.75
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.66 (11.41%) | 1.51 | 1.48 - 1.66 | 0.0906 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.8086 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.9054 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.0172 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.715 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8076 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8367 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7473 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0168 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0548 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0302 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.48 | 1.47 |
| 12 day EMA | 1.54 | 1.52 | 1.52 |
| 20 day EMA | 1.55 | 1.54 | 1.55 |
| 35 day EMA | 1.54 | 1.53 | 1.53 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.48 | 1.49 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.54 | 1.53 | 1.54 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.