Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.21 and 1.26
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.3 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-0.79%) | 1.27 | 1.22 - 1.27 | 1.0765 times | Fri 25 September 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.27 | 1.112 times | Thu 24 September 2026 | 1.25 (0.81%) | 1.25 | 1.20 - 1.27 | 0.5183 times | Wed 23 September 2026 | 1.24 (-5.34%) | 1.33 | 1.22 - 1.33 | 1.1792 times | Tue 22 September 2026 | 1.31 (0.77%) | 1.32 | 1.29 - 1.33 | 0.6708 times | Mon 21 September 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.31 | 0.6361 times | Fri 18 September 2026 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.33 | 1.8612 times | Thu 17 September 2026 | 1.32 (2.33%) | 1.32 | 1.30 - 1.34 | 1.0598 times | Wed 16 September 2026 | 1.29 (-1.53%) | 1.32 | 1.27 - 1.33 | 1.2319 times | Tue 15 September 2026 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.37 | 0.6542 times | Mon 14 September 2026 | 1.37 (1.48%) | 1.37 | 1.34 - 1.40 | 0.6045 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.21 and 1.26
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-0.79%) | 1.27 | 1.22 - 1.27 | 0.2194 times | Fri 25 September 2026 | 1.26 (-3.08%) | 1.30 | 1.20 - 1.33 | 0.839 times | Fri 18 September 2026 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.40 | 1.1029 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.7724 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.3978 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 1.0422 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.5442 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 0.9709 times | Fri 07 August 2026 | 1.48 (13.85%) | 1.30 | 1.17 - 1.63 | 1.8956 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.2156 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.038 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.02 and 1.44
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-16.11%) | 1.47 | 1.20 - 1.62 | 0.7612 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8415 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.642 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 0.9759 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.1793 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4001 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.3947 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.4694 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.7845 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5514 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6228 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.28 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.28 |
| 12 day SMA | 1.3 | 1.31 | 1.32 |
| 20 day SMA | 1.37 | 1.39 | 1.4 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.