GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.63 and 3.03

Daily Target 12.31
Daily Target 22.54
Daily Target 32.7066666666667
Daily Target 42.94
Daily Target 53.11

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 2.5765 times
Fri 27 March 2026 2.52 (4.56%) 2.38 2.36 - 2.53 1.0693 times
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.6943 times
Wed 25 March 2026 2.46 (3.36%) 2.39 2.39 - 2.48 0.9578 times
Tue 24 March 2026 2.38 (1.28%) 2.34 2.33 - 2.40 0.6073 times
Mon 23 March 2026 2.35 (3.07%) 2.26 2.26 - 2.41 0.759 times
Fri 20 March 2026 2.28 (-2.98%) 2.34 2.24 - 2.40 0.7901 times
Thu 19 March 2026 2.35 (-0.42%) 2.34 2.23 - 2.38 0.8338 times
Tue 17 March 2026 2.36 (2.16%) 2.29 2.24 - 2.40 0.703 times
Mon 16 March 2026 2.31 (-3.35%) 2.38 2.27 - 2.41 1.0088 times
Fri 13 March 2026 2.39 (-1.65%) 2.47 2.30 - 2.50 1.1422 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.63 and 3.03

Weekly Target 12.31
Weekly Target 22.54
Weekly Target 32.7066666666667
Weekly Target 42.94
Weekly Target 53.11

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 0.7306 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 1.1591 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.9459 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.7141 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 2.1917 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.7267 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4809 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1833 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.6873 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.1805 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.0446 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.29 and 3.37

Monthly Target 11.4
Monthly Target 22.09
Monthly Target 32.48
Monthly Target 43.17
Monthly Target 53.56

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.78 (52.75%) 1.80 1.79 - 2.87 0.9406 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4547 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5813 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.595 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.6908 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.5836 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3184 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0587 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7145 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0624 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7651 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.42
20 day DMA 2.25
35 day DMA 2.08
50 day DMA 2.05
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 1.92

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.432.39
12 day EMA2.412.342.31
20 day EMA2.312.262.23
35 day EMA2.212.182.16
50 day EMA2.12.072.05

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.422.38
12 day SMA2.422.382.36
20 day SMA2.252.212.17
35 day SMA2.082.052.03
50 day SMA2.052.042.03
100 day SMA2.082.082.07
150 day SMA2.082.072.06
200 day SMA1.921.911.9
Back to top | Use Dark Theme