GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.44 and 1.51

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.52
Daily Target 51.57

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.48 (-3.27%) 1.52 1.47 - 1.54 0.5028 times
Thu 30 July 2026 1.53 (4.08%) 1.44 1.43 - 1.54 1.0681 times
Wed 29 July 2026 1.47 (-1.34%) 1.51 1.42 - 1.52 0.5795 times
Tue 28 July 2026 1.49 (-4.49%) 1.55 1.46 - 1.55 0.989 times
Mon 27 July 2026 1.56 (-3.7%) 1.61 1.53 - 1.69 0.7341 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 1.2128 times
Fri 24 July 2026 1.62 (-11.48%) 1.85 1.61 - 1.85 1.2128 times
Thu 23 July 2026 1.83 (4.57%) 1.75 1.72 - 1.86 1.3831 times
Wed 22 July 2026 1.75 (0.57%) 1.72 1.69 - 1.76 0.9896 times
Tue 21 July 2026 1.74 (1.16%) 1.73 1.69 - 1.77 1.3282 times
Mon 20 July 2026 1.72 (5.52%) 1.64 1.63 - 1.76 2.2616 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.32 and 1.59

Weekly Target 11.26
Weekly Target 21.37
Weekly Target 31.53
Weekly Target 41.64
Weekly Target 51.8

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.9354 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.2929 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.7327 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.6114 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.6131 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.8196 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.0696 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8461 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0855 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 0.9939 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.9827 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.19 and 1.67

Monthly Target 11.09
Monthly Target 21.29
Monthly Target 31.5733333333333
Monthly Target 41.77
Monthly Target 52.05

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 0.9552 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.7981 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.9032 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.155 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.3181 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.567 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.725 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.7421 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.8614 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.9749 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.6442 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.62
20 day DMA 1.57
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.81
150 day DMA 1.86
200 day DMA 1.95

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.54
12 day EMA1.561.581.59
20 day EMA1.571.581.58
35 day EMA1.561.571.57
50 day EMA1.591.591.59

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.55
12 day SMA1.621.631.64
20 day SMA1.571.571.56
35 day SMA1.521.521.51
50 day SMA1.571.581.58
100 day SMA1.811.821.83
150 day SMA1.861.861.87
200 day SMA1.951.951.96
Back to top | Use Dark Theme