Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.73 and 11.92
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.95 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.82 (0.85%) | 11.69 | 11.63 - 11.82 | 3.1394 times | Tue 12 May 2026 | 11.72 (-2.17%) | 11.80 | 11.60 - 11.80 | 1.55 times | Mon 11 May 2026 | 11.98 (-0.99%) | 11.82 | 11.80 - 12.02 | 0.615 times | Fri 08 May 2026 | 12.10 (0.41%) | 12.21 | 11.98 - 12.43 | 0.7355 times | Thu 07 May 2026 | 12.05 (0%) | 12.01 | 11.85 - 12.27 | 1.3235 times | Wed 06 May 2026 | 12.05 (0%) | 11.90 | 11.90 - 12.18 | 0.5236 times | Wed 06 May 2026 | 12.05 (2.38%) | 11.90 | 11.90 - 12.18 | 0.5236 times | Tue 05 May 2026 | 11.77 (2.79%) | 11.47 | 11.47 - 11.79 | 0.4405 times | Mon 04 May 2026 | 11.45 (-1.38%) | 11.50 | 11.40 - 11.60 | 0.7604 times | Fri 01 May 2026 | 11.61 (-0.85%) | 11.65 | 11.55 - 11.77 | 0.3885 times | Thu 30 April 2026 | 11.71 (2.9%) | 11.63 | 11.50 - 11.81 | 1.0783 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.61 and 12.03
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.3157 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.6406 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.4278 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.8473 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 1.0199 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.1524 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.4047 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.6896 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 0.9297 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.5724 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.2716 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.61 and 12.64
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.82 (0.94%) | 11.65 | 11.40 - 12.43 | 1.2095 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.8863 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.0181 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.2208 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.6393 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.6478 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7132 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5312 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4161 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7177 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.6866 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.89 | 11.98 |
| 12 day EMA | 11.81 | 11.81 | 11.83 |
| 20 day EMA | 11.71 | 11.7 | 11.7 |
| 35 day EMA | 11.56 | 11.54 | 11.53 |
| 50 day EMA | 11.34 | 11.32 | 11.3 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.98 | 12.05 |
| 12 day SMA | 11.81 | 11.76 | 11.75 |
| 20 day SMA | 11.78 | 11.77 | 11.77 |
| 35 day SMA | 11.37 | 11.34 | 11.29 |
| 50 day SMA | 11.21 | 11.2 | 11.21 |
| 100 day SMA | 11.55 | 11.55 | 11.54 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.