Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.12 and 10.28
| Daily Target 1 | 10 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.32 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0577 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 1.0086 times | Wed 25 March 2026 | 10.48 (2.24%) | 10.40 | 10.40 - 10.64 | 1.5554 times | Tue 24 March 2026 | 10.25 (-1.63%) | 10.17 | 10.17 - 10.42 | 2.204 times | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 1.3007 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 1.6859 times | Thu 19 March 2026 | 10.52 (-3.04%) | 10.74 | 10.50 - 10.74 | 0.9278 times | Tue 17 March 2026 | 10.85 (-0.55%) | 10.91 | 10.77 - 10.91 | 0.8999 times | Mon 16 March 2026 | 10.91 (0.18%) | 10.93 | 10.91 - 11.04 | 0.2581 times | Fri 13 March 2026 | 10.89 (0.28%) | 10.84 | 10.84 - 11.06 | 0.1019 times | Thu 12 March 2026 | 10.86 (-2.51%) | 10.91 | 10.77 - 10.91 | 0.3328 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 9.82 and 10.42
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.9646 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.2095 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.5739 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.4574 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.9899 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.9635 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1067 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.5162 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.7141 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.5042 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.2755 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.07 and 11.17
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-15.39%) | 11.89 | 10.07 - 12.17 | 1.2716 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.5997 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8377 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8489 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9345 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6961 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5453 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9405 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8997 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4258 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8855 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.37 | 10.45 |
| 12 day EMA | 10.57 | 10.64 | 10.72 |
| 20 day EMA | 10.85 | 10.92 | 10.99 |
| 35 day EMA | 11.15 | 11.21 | 11.27 |
| 50 day EMA | 11.5 | 11.55 | 11.6 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.31 | 10.37 |
| 12 day SMA | 10.58 | 10.65 | 10.7 |
| 20 day SMA | 10.91 | 11 | 11.1 |
| 35 day SMA | 11.42 | 11.47 | 11.52 |
| 50 day SMA | 11.58 | 11.62 | 11.66 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.52 | 11.53 | 11.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.