Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 85.04 and 87.25
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.42 |
| Daily Target 3 | 86.873333333333 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 89.08 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 1.129 times | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.7214 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.5854 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 1.1318 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 0.957 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.9861 times | Fri 24 July 2026 | 90.62 (1.92%) | 89.10 | 89.06 - 92.02 | 0.9861 times | Thu 23 July 2026 | 88.91 (-0.85%) | 88.03 | 87.16 - 89.65 | 0.9065 times | Wed 22 July 2026 | 89.67 (1%) | 88.63 | 88.63 - 91.29 | 0.6688 times | Tue 21 July 2026 | 88.78 (-0.33%) | 89.65 | 88.11 - 90.52 | 0.928 times | Mon 20 July 2026 | 89.07 (-2.62%) | 91.70 | 88.85 - 91.97 | 0.6543 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 81.39 and 90.9
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0905 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1947 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.8179 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9147 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.7269 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.9591 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.8058 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.3603 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.0641 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.0661 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.7348 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 80.51 and 91.79
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 89.896666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8977 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2393 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1104 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2287 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9248 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1684 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6635 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9561 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0105 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8006 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9033 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 89.79 |
| 20 day DMA | 90.43 |
| 35 day DMA | 91.72 |
| 50 day DMA | 90.45 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85.18 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 89.63 | 90.5 |
| 12 day EMA | 89.71 | 90.35 | 90.8 |
| 20 day EMA | 90.21 | 90.64 | 90.93 |
| 35 day EMA | 89.9 | 90.12 | 90.25 |
| 50 day EMA | 89.72 | 89.86 | 89.94 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 90.57 | 91.11 |
| 12 day SMA | 89.79 | 90.41 | 90.73 |
| 20 day SMA | 90.43 | 90.77 | 91.02 |
| 35 day SMA | 91.72 | 91.98 | 92.06 |
| 50 day SMA | 90.45 | 90.39 | 90.23 |
| 100 day SMA | 85.86 | 85.76 | 85.64 |
| 150 day SMA | 85.18 | 85.11 | 85.03 |
| 200 day SMA | 82.39 | 82.34 | 82.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.