Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 72.83 and 74.35
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 73.193333333333 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.71 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 1.1862 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 1.4055 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 1.3378 times | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.7316 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.9872 times | Wed 25 March 2026 | 72.36 (1.02%) | 72.76 | 71.18 - 73.16 | 0.7184 times | Tue 24 March 2026 | 71.63 (0.65%) | 70.16 | 70.05 - 72.91 | 1.1941 times | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 1.441 times | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.627 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.3711 times | Tue 17 March 2026 | 72.98 (0.29%) | 73.62 | 72.78 - 74.26 | 1.4468 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 71.9 and 75.29
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.26 (3.89%) | 71.24 | 70.53 - 73.92 | 0.6506 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8398 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6394 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2789 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1192 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8969 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9498 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1764 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.466 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 1.9832 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.8917 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 72.83 and 74.35
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 0.046 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0149 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2822 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7281 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0493 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.109 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8786 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9912 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.857 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0438 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 1.0046 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 71.41 |
| 20 day DMA | 73.13 |
| 35 day DMA | 79.75 |
| 50 day DMA | 81.55 |
| 100 day DMA | 78.36 |
| 150 day DMA | 77.68 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.51 | 70.92 |
| 12 day EMA | 72.44 | 72.29 | 72.22 |
| 20 day EMA | 74.15 | 74.24 | 74.4 |
| 35 day EMA | 77.01 | 77.23 | 77.5 |
| 50 day EMA | 80.77 | 81.08 | 81.42 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.44 | 71.23 |
| 12 day SMA | 71.41 | 71.2 | 70.98 |
| 20 day SMA | 73.13 | 73.58 | 74.17 |
| 35 day SMA | 79.75 | 80.33 | 80.96 |
| 50 day SMA | 81.55 | 81.74 | 81.98 |
| 100 day SMA | 78.36 | 78.36 | 78.37 |
| 150 day SMA | 77.68 | 77.71 | 77.74 |
| 200 day SMA | 77.14 | 77.13 | 77.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.