Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 34.99 and 36.14
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.46 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-12.88%) | 34.84 | 34.80 - 35.95 | 2.2665 times | Fri 25 September 2026 | 40.38 (1.2%) | 40.48 | 39.78 - 40.57 | 0.7281 times | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 0.9879 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 1.1541 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.7428 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.5495 times | Fri 18 September 2026 | 42.51 (-1.92%) | 42.74 | 41.93 - 42.88 | 1.0821 times | Thu 17 September 2026 | 43.34 (3.29%) | 43.68 | 42.81 - 43.84 | 0.7108 times | Wed 16 September 2026 | 41.96 (-2.24%) | 43.62 | 41.34 - 43.63 | 1.3103 times | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.4678 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.5336 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 34.99 and 36.14
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-12.88%) | 34.84 | 34.80 - 35.95 | 0.4669 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.8575 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.8456 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7567 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.2893 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.3331 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0319 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0099 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4053 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0038 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2185 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 27.66 and 42.33
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.18 (-24.13%) | 44.85 | 34.80 - 49.47 | 0.9184 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.1957 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1162 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2235 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8788 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8901 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1326 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.864 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9097 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8711 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9892 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.68 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.74 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.04 |
| 150 day DMA | 41.72 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 41.07 | 41.41 |
| 12 day EMA | 41.26 | 42.36 | 42.72 |
| 20 day EMA | 42.1 | 42.83 | 43.09 |
| 35 day EMA | 41.21 | 41.57 | 41.64 |
| 50 day EMA | 40.01 | 40.21 | 40.2 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 41.21 | 41.63 |
| 12 day SMA | 41.68 | 42.55 | 43.11 |
| 20 day SMA | 43.58 | 44.11 | 44.5 |
| 35 day SMA | 43.74 | 43.9 | 43.81 |
| 50 day SMA | 40.84 | 40.76 | 40.59 |
| 100 day SMA | 39.04 | 39.15 | 39.21 |
| 150 day SMA | 41.72 | 41.87 | 41.98 |
| 200 day SMA | 43.82 | 43.87 | 43.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.