Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 33.38 and 34.56
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.573333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.75 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.804 times | Fri 31 July 2026 | 32.42 (-3.31%) | 32.81 | 31.88 - 33.10 | 1.1006 times | Thu 30 July 2026 | 33.53 (4%) | 32.88 | 32.43 - 33.56 | 1.2581 times | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 1.0189 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 1.0308 times | Mon 27 July 2026 | 32.91 (0.64%) | 33.04 | 32.21 - 33.14 | 0.7885 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 1.1314 times | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.1314 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.7016 times | Wed 22 July 2026 | 33.60 (4.09%) | 33.19 | 33.14 - 33.96 | 1.0347 times | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.54 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 33.38 and 34.56
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.1708 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.104 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2404 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8704 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.2551 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.1885 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 1.0271 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.4233 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.1562 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.5642 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.1204 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 33.38 and 34.56
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.041 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.2525 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3729 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9862 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9988 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.271 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9695 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 1.0208 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9774 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.11 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.44 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.86 |
| 50 day DMA | 35.06 |
| 100 day DMA | 39.87 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.73 | 32.88 |
| 12 day EMA | 32.96 | 32.78 | 32.85 |
| 20 day EMA | 33.21 | 33.13 | 33.2 |
| 35 day EMA | 34.18 | 34.19 | 34.29 |
| 50 day EMA | 35.28 | 35.33 | 35.45 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.75 | 32.81 |
| 12 day SMA | 32.71 | 32.55 | 32.52 |
| 20 day SMA | 32.88 | 32.86 | 32.97 |
| 35 day SMA | 33.86 | 33.93 | 34.03 |
| 50 day SMA | 35.06 | 35.18 | 35.34 |
| 100 day SMA | 39.87 | 40.04 | 40.23 |
| 150 day SMA | 43.93 | 43.99 | 44.09 |
| 200 day SMA | 43.33 | 43.39 | 43.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.