Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 41.16 and 42.93
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.32 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 1.03 times | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.769 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.7354 times | Wed 25 March 2026 | 42.27 (3.96%) | 43.37 | 41.80 - 43.37 | 0.9769 times | Tue 24 March 2026 | 40.66 (-0.56%) | 39.68 | 39.66 - 41.32 | 1.0199 times | Mon 23 March 2026 | 40.89 (4.63%) | 38.88 | 38.83 - 41.18 | 1.7367 times | Fri 20 March 2026 | 39.08 (-4.03%) | 42.50 | 38.67 - 42.73 | 0.9996 times | Thu 19 March 2026 | 40.72 (-12.22%) | 40.03 | 37.86 - 42.96 | 1.0927 times | Tue 17 March 2026 | 46.39 (-2.01%) | 47.07 | 46.01 - 47.55 | 0.4629 times | Mon 16 March 2026 | 47.34 (3.95%) | 46.54 | 46.01 - 47.83 | 1.1769 times | Fri 13 March 2026 | 45.54 (-10.62%) | 48.21 | 45.37 - 48.35 | 1.6403 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 41.16 and 42.93
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 0.2588 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.3162 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.9378 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.4561 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.543 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 1.0586 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.8282 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2206 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.1027 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.2779 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.8579 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.59 and 50.58
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.30 (-28.11%) | 58.21 | 37.86 - 58.85 | 1.0536 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8579 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9032 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8649 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9822 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2742 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2401 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0586 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8533 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.912 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1095 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 43.25 |
| 20 day DMA | 46.73 |
| 35 day DMA | 50.43 |
| 50 day DMA | 51.28 |
| 100 day DMA | 47.21 |
| 150 day DMA | 44.52 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.79 | 41.52 |
| 12 day EMA | 43.66 | 43.91 | 44.2 |
| 20 day EMA | 45.77 | 46.14 | 46.54 |
| 35 day EMA | 47.88 | 48.21 | 48.56 |
| 50 day EMA | 50.12 | 50.44 | 50.77 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.33 | 40.68 |
| 12 day SMA | 43.25 | 43.94 | 44.75 |
| 20 day SMA | 46.73 | 47.56 | 48.36 |
| 35 day SMA | 50.43 | 50.75 | 50.97 |
| 50 day SMA | 51.28 | 51.43 | 51.58 |
| 100 day SMA | 47.21 | 47.17 | 47.13 |
| 150 day SMA | 44.52 | 44.45 | 44.38 |
| 200 day SMA | 39.95 | 39.86 | 39.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.