Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 35.96 and 37.76
| Daily Target 1 | 35.61 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.21 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.98 (-4.54%) | 38.09 | 36.73 - 38.53 | 1.5439 times | Fri 25 September 2026 | 38.74 (-2.15%) | 40.00 | 38.74 - 40.00 | 0.8662 times | Thu 24 September 2026 | 39.59 (-1%) | 39.83 | 39.28 - 40.44 | 1.3445 times | Wed 23 September 2026 | 39.99 (-3.05%) | 41.11 | 39.93 - 42.01 | 1.4626 times | Tue 22 September 2026 | 41.25 (-1.22%) | 41.49 | 40.28 - 41.92 | 1.3295 times | Mon 21 September 2026 | 41.76 (0%) | 42.05 | 41.33 - 42.20 | 0.6525 times | Fri 18 September 2026 | 41.76 (-2.02%) | 42.20 | 41.50 - 42.43 | 0.7504 times | Thu 17 September 2026 | 42.62 (0.83%) | 43.00 | 42.37 - 43.09 | 0.5421 times | Wed 16 September 2026 | 42.27 (0.31%) | 42.19 | 41.58 - 42.86 | 0.5219 times | Tue 15 September 2026 | 42.14 (-1.91%) | 42.70 | 41.94 - 43.08 | 0.9862 times | Mon 14 September 2026 | 42.96 (-2.05%) | 43.48 | 42.65 - 43.87 | 1.1067 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 35.96 and 37.76
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.98 (-4.54%) | 38.09 | 36.73 - 38.53 | 0.3089 times | Fri 25 September 2026 | 38.74 (-7.23%) | 42.05 | 38.74 - 42.20 | 1.1315 times | Fri 18 September 2026 | 41.76 (-4.79%) | 43.48 | 41.50 - 43.87 | 0.7818 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.8426 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 1.0702 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 1.2863 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.5939 times | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 1.1445 times | Fri 07 August 2026 | 46.18 (-7.21%) | 50.23 | 45.58 - 51.02 | 0.8842 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.9561 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.2217 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 32.18 and 41.54
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.98 (-15.47%) | 43.35 | 36.73 - 46.09 | 0.5972 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8162 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9426 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1105 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2497 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9096 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.1605 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.1997 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9275 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.0865 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.4034 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.83 |
| 50 day DMA | 44.85 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.17 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 40.05 | 40.7 |
| 12 day EMA | 40.68 | 41.35 | 41.82 |
| 20 day EMA | 41.72 | 42.22 | 42.59 |
| 35 day EMA | 43.47 | 43.85 | 44.15 |
| 50 day EMA | 44.76 | 45.08 | 45.34 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 40.27 | 40.87 |
| 12 day SMA | 41.16 | 41.81 | 42.28 |
| 20 day SMA | 42.46 | 42.73 | 42.94 |
| 35 day SMA | 42.83 | 43.09 | 43.32 |
| 50 day SMA | 44.85 | 45.11 | 45.33 |
| 100 day SMA | 46.86 | 46.92 | 46.97 |
| 150 day SMA | 46.17 | 46.25 | 46.32 |
| 200 day SMA | 47.62 | 47.69 | 47.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.