Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 41.12 and 44.08
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 46.51 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-4.11%) | 44.10 | 42.49 - 45.45 | 0.9825 times | Thu 26 March 2026 | 44.53 (-1.83%) | 44.74 | 43.90 - 46.56 | 0.8654 times | Wed 25 March 2026 | 45.36 (0.71%) | 45.77 | 44.28 - 47.03 | 1.3009 times | Tue 24 March 2026 | 45.04 (-0.9%) | 44.77 | 44.22 - 45.79 | 0.6526 times | Mon 23 March 2026 | 45.45 (5.82%) | 43.52 | 43.26 - 46.50 | 1.455 times | Fri 20 March 2026 | 42.95 (-2.12%) | 43.70 | 42.66 - 44.27 | 0.7899 times | Thu 19 March 2026 | 43.88 (5.61%) | 41.69 | 40.50 - 44.05 | 1.053 times | Tue 17 March 2026 | 41.55 (1.69%) | 41.01 | 41.01 - 42.54 | 1.0374 times | Mon 16 March 2026 | 40.86 (-0.63%) | 41.48 | 40.54 - 42.00 | 1.0965 times | Fri 13 March 2026 | 41.12 (-4.62%) | 44.07 | 41.09 - 44.31 | 0.767 times | Thu 12 March 2026 | 43.11 (-5.11%) | 42.24 | 42.24 - 44.21 | 0.9737 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 40.33 and 44.87
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.1196 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.847 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 0.7535 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.4024 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.0792 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.8288 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3256 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.3822 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.2346 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.0271 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.599 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.34 and 44.87
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-4.79%) | 44.29 | 40.50 - 47.03 | 0.5729 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6741 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5211 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6104 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7885 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4129 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0375 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8987 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6956 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7882 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.612 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.66 |
| 35 day DMA | 45.53 |
| 50 day DMA | 47.92 |
| 100 day DMA | 50.47 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.52 | 44.51 |
| 12 day EMA | 43.92 | 44.14 | 44.07 |
| 20 day EMA | 44.42 | 44.6 | 44.61 |
| 35 day EMA | 46.11 | 46.31 | 46.42 |
| 50 day EMA | 48.16 | 48.38 | 48.54 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.67 | 44.54 |
| 12 day SMA | 43.5 | 43.48 | 43.25 |
| 20 day SMA | 43.66 | 43.96 | 44.18 |
| 35 day SMA | 45.53 | 45.81 | 46.07 |
| 50 day SMA | 47.92 | 48.14 | 48.35 |
| 100 day SMA | 50.47 | 50.58 | 50.68 |
| 150 day SMA | 45.22 | 45.24 | 45.25 |
| 200 day SMA | 46.56 | 46.62 | 46.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.