Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.63 and 4.77
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.8 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.69 (2.63%) | 4.63 | 4.57 - 4.71 | 1.1001 times | Tue 19 May 2026 | 4.57 (-1.3%) | 4.74 | 4.49 - 4.82 | 1.3597 times | Mon 18 May 2026 | 4.63 (0.65%) | 4.66 | 4.58 - 4.70 | 0.7084 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.49 | 4.49 - 4.63 | 0.8559 times | Thu 14 May 2026 | 4.71 (0.64%) | 4.71 | 4.67 - 4.80 | 0.8281 times | Wed 13 May 2026 | 4.68 (-2.3%) | 4.80 | 4.66 - 4.90 | 1.2907 times | Tue 12 May 2026 | 4.79 (-0.42%) | 4.71 | 4.65 - 4.84 | 1.3931 times | Mon 11 May 2026 | 4.81 (-0.82%) | 4.86 | 4.79 - 4.88 | 0.6676 times | Fri 08 May 2026 | 4.85 (2.11%) | 4.83 | 4.81 - 4.89 | 0.881 times | Thu 07 May 2026 | 4.75 (-3.65%) | 4.93 | 4.74 - 4.95 | 0.9154 times | Wed 06 May 2026 | 4.93 (0%) | 4.84 | 4.81 - 4.98 | 1.6683 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.59 and 4.92
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.69 (1.96%) | 4.66 | 4.49 - 4.82 | 0.638 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0141 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.6977 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.8966 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0588 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.9009 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0544 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3715 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.2161 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1518 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8841 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.59 and 5.08
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.69 (2.63%) | 4.53 | 4.49 - 4.98 | 0.8286 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1824 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1604 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5701 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9182 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7639 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.679 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5155 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8485 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5335 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.8666 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.67 |
| 12 day EMA | 4.66 | 4.65 | 4.67 |
| 20 day EMA | 4.59 | 4.58 | 4.58 |
| 35 day EMA | 4.38 | 4.36 | 4.35 |
| 50 day EMA | 4.15 | 4.13 | 4.11 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.68 |
| 12 day SMA | 4.75 | 4.75 | 4.75 |
| 20 day SMA | 4.64 | 4.63 | 4.61 |
| 35 day SMA | 4.43 | 4.41 | 4.38 |
| 50 day SMA | 4.14 | 4.12 | 4.1 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.