Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.05 and 84.15
| Daily Target 1 | 82.81 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 83.906666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.01 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 1.1174 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.8146 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.8542 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.9709 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.1682 times | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.5681 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.6897 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 1.0181 times | Mon 16 March 2026 | 86.34 (-1.46%) | 88.28 | 86.34 - 88.73 | 1.4983 times | Fri 13 March 2026 | 87.62 (0.82%) | 87.74 | 86.08 - 88.12 | 1.3005 times | Thu 12 March 2026 | 86.91 (-1.25%) | 87.16 | 86.65 - 88.44 | 2.1233 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.05 and 85.14
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.57 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.8572 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6569 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2709 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.8998 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0702 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.73 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2132 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1342 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.6649 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.5027 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.8809 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.73 and 89.39
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.76 (-10.82%) | 93.03 | 83.35 - 95.01 | 1.0109 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3203 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1136 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9742 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9872 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1239 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8367 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8303 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9946 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8082 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.8989 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 85.74 |
| 20 day DMA | 87.96 |
| 35 day DMA | 90.36 |
| 50 day DMA | 89.63 |
| 100 day DMA | 86.16 |
| 150 day DMA | 85.49 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 85.31 | 85.63 |
| 12 day EMA | 86 | 86.41 | 86.73 |
| 20 day EMA | 87.19 | 87.55 | 87.85 |
| 35 day EMA | 87.99 | 88.24 | 88.45 |
| 50 day EMA | 88.86 | 89.07 | 89.25 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.06 | 84.98 |
| 12 day SMA | 85.74 | 86.09 | 86.41 |
| 20 day SMA | 87.96 | 88.42 | 88.81 |
| 35 day SMA | 90.36 | 90.61 | 90.8 |
| 50 day SMA | 89.63 | 89.69 | 89.71 |
| 100 day SMA | 86.16 | 86.14 | 86.1 |
| 150 day SMA | 85.49 | 85.51 | 85.51 |
| 200 day SMA | 85.52 | 85.52 | 85.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.