Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.18 and 4.22
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.25 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.20 (-2.1%) | 4.21 | 4.20 - 4.24 | 0.6359 times | Wed 13 May 2026 | 4.29 (-0.92%) | 4.34 | 4.28 - 4.37 | 1.4843 times | Tue 12 May 2026 | 4.33 (0.7%) | 4.30 | 4.28 - 4.35 | 1.703 times | Mon 11 May 2026 | 4.30 (0.23%) | 4.29 | 4.26 - 4.30 | 1.0565 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.22 | 4.20 - 4.29 | 1.1086 times | Thu 07 May 2026 | 4.20 (0%) | 4.21 | 4.20 - 4.21 | 0.4414 times | Wed 06 May 2026 | 4.20 (0%) | 4.19 | 4.19 - 4.20 | 0.9711 times | Wed 06 May 2026 | 4.20 (0.72%) | 4.19 | 4.19 - 4.20 | 0.9711 times | Tue 05 May 2026 | 4.17 (-0.24%) | 4.18 | 4.15 - 4.18 | 0.8522 times | Mon 04 May 2026 | 4.18 (0.48%) | 4.17 | 4.16 - 4.19 | 0.7758 times | Fri 01 May 2026 | 4.16 (1.71%) | 4.10 | 4.10 - 4.19 | 0.8293 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.12 and 4.29
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.20 (-2.1%) | 4.29 | 4.20 - 4.37 | 1.4167 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.732 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.7546 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 0.9925 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.7849 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.1354 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.9023 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.7557 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.2102 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.3157 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.1383 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.15 and 4.42
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.20 (2.69%) | 4.10 | 4.10 - 4.37 | 0.8647 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 1.0532 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.4579 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.4696 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.9882 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.9764 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7835 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.9079 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.8945 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.604 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6315 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.28 |
| 12 day EMA | 4.23 | 4.24 | 4.23 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.16 | 4.16 | 4.15 |
| 50 day EMA | 4.15 | 4.15 | 4.14 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.28 | 4.26 |
| 12 day SMA | 4.22 | 4.21 | 4.2 |
| 20 day SMA | 4.19 | 4.18 | 4.17 |
| 35 day SMA | 4.12 | 4.12 | 4.11 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.