Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.07 and 4.12
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.13 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.08 (1.24%) | 4.05 | 4.05 - 4.10 | 0.504 times | Thu 30 July 2026 | 4.03 (0.5%) | 4.03 | 4.02 - 4.04 | 0.5089 times | Wed 29 July 2026 | 4.01 (-0.74%) | 4.06 | 4.01 - 4.08 | 0.9835 times | Tue 28 July 2026 | 4.04 (0%) | 4.05 | 4.03 - 4.07 | 0.9004 times | Mon 27 July 2026 | 4.04 (-0.74%) | 4.14 | 4.03 - 4.14 | 1.0471 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 1.2858 times | Fri 24 July 2026 | 4.07 (-0.25%) | 4.10 | 4.06 - 4.11 | 1.2858 times | Thu 23 July 2026 | 4.08 (-0.24%) | 4.08 | 4.07 - 4.14 | 0.7599 times | Wed 22 July 2026 | 4.09 (-0.24%) | 4.10 | 4.08 - 4.13 | 1.8227 times | Tue 21 July 2026 | 4.10 (-0.73%) | 4.13 | 4.05 - 4.13 | 0.9019 times | Mon 20 July 2026 | 4.13 (0%) | 4.12 | 4.10 - 4.14 | 0.8053 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.98 and 4.11
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.8774 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.286 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.2403 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.4369 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.0402 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.8412 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.3285 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 0.933 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 0.999 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.0176 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.4876 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.92 and 4.18
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.4642 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2855 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.0851 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.8502 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.177 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.1864 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7978 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7883 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6326 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.733 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.7221 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.04 |
| 12 day EMA | 4.08 | 4.08 | 4.09 |
| 20 day EMA | 4.09 | 4.09 | 4.1 |
| 35 day EMA | 4.12 | 4.12 | 4.13 |
| 50 day EMA | 4.17 | 4.17 | 4.18 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.05 |
| 12 day SMA | 4.07 | 4.08 | 4.1 |
| 20 day SMA | 4.13 | 4.13 | 4.14 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.19 | 4.19 | 4.2 |
| 100 day SMA | 4.15 | 4.15 | 4.16 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.