GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.94 and 16.23

Daily Target 115.86
Daily Target 216.01
Daily Target 316.153333333333
Daily Target 416.3
Daily Target 516.44

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 31 July 2026 16.15 (0%) 16.26 16.01 - 16.30 1.3989 times
Thu 30 July 2026 16.15 (0.81%) 15.92 15.92 - 16.49 0.1662 times
Wed 29 July 2026 16.02 (-0.06%) 16.00 16.00 - 16.38 0.5402 times
Tue 28 July 2026 16.03 (-0.31%) 16.02 15.94 - 16.49 0.2078 times
Mon 27 July 2026 16.08 (1.32%) 16.02 16.00 - 16.35 0.9418 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 1.8006 times
Fri 24 July 2026 15.87 (-0.19%) 16.04 15.87 - 16.24 1.8006 times
Thu 23 July 2026 15.90 (-1.18%) 15.76 15.76 - 15.90 0.4432 times
Wed 22 July 2026 16.09 (0.44%) 15.99 15.99 - 16.19 2.133 times
Tue 21 July 2026 16.02 (0.63%) 15.92 15.86 - 16.02 0.5679 times
Mon 20 July 2026 15.92 (-0.25%) 15.92 15.92 - 16.13 0.2078 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.04 and 16.61

Weekly Target 115.62
Weekly Target 215.88
Weekly Target 316.186666666667
Weekly Target 416.45
Weekly Target 516.76

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.7399 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.4093 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.1713 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.2752 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 1.0517 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.335 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.4924 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.5069 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.5554 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.4628 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.8186 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.55 and 16.37

Monthly Target 115.34
Monthly Target 215.75
Monthly Target 316.163333333333
Monthly Target 416.57
Monthly Target 516.98

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.8767 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8325 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1086 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7609 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2122 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.713 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9111 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6979 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7604 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1266 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4595 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.01
20 day DMA 16.05
35 day DMA 16.08
50 day DMA 15.95
100 day DMA 15.81
150 day DMA 15.82
200 day DMA 15.41

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0516
12 day EMA16.0416.0216
20 day EMA16.0416.0316.02
35 day EMA15.9815.9715.96
50 day EMA15.9315.9215.91

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0315.97
12 day SMA16.0115.9916
20 day SMA16.0516.0716.08
35 day SMA16.0816.0716.05
50 day SMA15.9515.9415.92
100 day SMA15.8115.815.8
150 day SMA15.8215.8115.8
200 day SMA15.4115.415.39
Back to top | Use Dark Theme