GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.06 and 15.48

Daily Target 114.73
Daily Target 214.96
Daily Target 315.15
Daily Target 415.38
Daily Target 515.57

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 02 April 2026 15.19 (0.66%) 14.92 14.92 - 15.34 0.7141 times
Wed 01 April 2026 15.09 (0.47%) 14.91 14.91 - 15.27 1.2045 times
Tue 31 March 2026 15.02 (1.49%) 15.01 14.62 - 15.06 2.8564 times
Mon 30 March 2026 14.80 (-0.27%) 14.90 14.77 - 14.90 0.2495 times
Fri 27 March 2026 14.84 (-1.98%) 15.14 14.84 - 15.14 1.2819 times
Thu 26 March 2026 15.14 (-2.64%) 15.31 15.13 - 15.31 0.7141 times
Wed 25 March 2026 15.55 (3.94%) 15.18 15.18 - 15.57 0.585 times
Tue 24 March 2026 14.96 (-0.6%) 14.92 14.87 - 15.06 0.6109 times
Mon 23 March 2026 15.05 (2.52%) 14.94 14.80 - 15.07 0.7915 times
Fri 20 March 2026 14.68 (-1.48%) 14.88 14.65 - 14.88 0.992 times
Thu 19 March 2026 14.90 (-1.97%) 15.00 14.81 - 15.09 1.2157 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.91 and 15.63

Weekly Target 114.33
Weekly Target 214.76
Weekly Target 315.05
Weekly Target 415.48
Weekly Target 515.77

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.5366 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2182 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.983 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1893 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5866 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4105 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2314 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2684 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8051 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7709 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.455 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.05 and 15.48

Monthly Target 114.72
Monthly Target 214.95
Monthly Target 315.146666666667
Monthly Target 415.38
Monthly Target 515.58

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 02 April 2026 15.19 (1.13%) 14.91 14.91 - 15.34 0.1162 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.174 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6906 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8823 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6443 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7364 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0911 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4134 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3222 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9294 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0778 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.04
20 day DMA 15.26
35 day DMA 15.77
50 day DMA 15.81
100 day DMA 15.18
150 day DMA 14.89
200 day DMA 14.55

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0214.99
12 day EMA15.1515.1415.15
20 day EMA15.3115.3215.34
35 day EMA15.4715.4915.51
50 day EMA15.715.7215.75

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9815.07
12 day SMA15.0415.0615.09
20 day SMA15.2615.3115.37
35 day SMA15.7715.815.84
50 day SMA15.8115.8215.82
100 day SMA15.1815.1715.16
150 day SMA14.8914.8814.88
200 day SMA14.5514.5414.53
Back to top | Use Dark Theme