Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 148.91 and 159
| Daily Target 1 | 141.03 |
| Daily Target 2 | 146.69 |
| Daily Target 3 | 151.12 |
| Daily Target 4 | 156.78 |
| Daily Target 5 | 161.21 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.35 (5.75%) | 146.13 | 145.46 - 155.55 | 1.5433 times | Wed 29 July 2026 | 144.07 (0.31%) | 143.62 | 140.86 - 148.59 | 1.1882 times | Tue 28 July 2026 | 143.62 (-1.27%) | 145.41 | 141.33 - 147.69 | 0.8916 times | Mon 27 July 2026 | 145.47 (-1.26%) | 147.33 | 143.62 - 151.00 | 0.7297 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 1.0638 times | Fri 24 July 2026 | 147.33 (-1.91%) | 150.20 | 145.49 - 152.38 | 1.0638 times | Thu 23 July 2026 | 150.20 (-0.36%) | 149.75 | 149.10 - 154.09 | 0.6283 times | Wed 22 July 2026 | 150.75 (-1.01%) | 150.94 | 147.65 - 152.19 | 0.6225 times | Tue 21 July 2026 | 152.29 (2.85%) | 147.33 | 144.85 - 153.01 | 0.8451 times | Mon 20 July 2026 | 148.07 (-5%) | 156.54 | 147.69 - 156.54 | 1.4236 times | Fri 17 July 2026 | 155.87 (0.55%) | 152.73 | 149.78 - 157.33 | 1.1272 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 146.61 and 161.3
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 149.58666666667 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.35 (3.41%) | 147.33 | 140.86 - 155.55 | 0.7333 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.1792 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.7721 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7815 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.006 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 1.0305 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.6218 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.9365 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.8826 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.0566 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.1317 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 146.61 and 179.83
| Monthly Target 1 | 122.54 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 155.76333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.35 (1.62%) | 148.00 | 140.86 - 174.08 | 0.9531 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.2992 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0099 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9375 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7468 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9182 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8303 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.849 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1635 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2925 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1972 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 149.36 |
| 20 day DMA | 154.29 |
| 35 day DMA | 148.5 |
| 50 day DMA | 141.81 |
| 100 day DMA | 115.65 |
| 150 day DMA | 112.14 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 145.75 | 146.59 |
| 12 day EMA | 149.49 | 148.97 | 149.86 |
| 20 day EMA | 149.58 | 149.29 | 149.84 |
| 35 day EMA | 144.65 | 144.2 | 144.21 |
| 50 day EMA | 138.64 | 138.08 | 137.84 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 145.56 | 146.79 |
| 12 day SMA | 149.36 | 150.25 | 151.59 |
| 20 day SMA | 154.29 | 155.07 | 156.41 |
| 35 day SMA | 148.5 | 147.88 | 147.49 |
| 50 day SMA | 141.81 | 140.73 | 139.76 |
| 100 day SMA | 115.65 | 115.04 | 114.52 |
| 150 day SMA | 112.14 | 111.81 | 111.52 |
| 200 day SMA | 107.3 | 106.85 | 106.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.