Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 88.72 and 95.92
| Daily Target 1 | 87.35 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 94.546666666667 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 101.75 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.84 (-0.49%) | 96.47 | 91.80 - 99.00 | 0.9274 times | Tue 07 April 2026 | 93.30 (4.06%) | 90.00 | 88.75 - 93.32 | 0.5906 times | Mon 06 April 2026 | 89.66 (-4.44%) | 92.68 | 89.48 - 93.26 | 0.585 times | Thu 02 April 2026 | 93.83 (2.94%) | 87.67 | 86.42 - 94.02 | 0.9567 times | Wed 01 April 2026 | 91.15 (-1.32%) | 96.30 | 90.93 - 96.30 | 0.9082 times | Tue 31 March 2026 | 92.37 (7.16%) | 88.10 | 87.75 - 92.91 | 1.6463 times | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 1.1367 times | Fri 27 March 2026 | 84.61 (-3.96%) | 87.24 | 83.45 - 88.41 | 1.1831 times | Thu 26 March 2026 | 88.10 (1.76%) | 85.55 | 85.35 - 89.19 | 0.887 times | Wed 25 March 2026 | 86.58 (3.58%) | 85.00 | 84.51 - 89.26 | 1.179 times | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 0.9578 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 90.8 and 101.05
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 93.53 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.84 (-1.06%) | 92.68 | 88.75 - 99.00 | 0.5463 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.2073 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.3075 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5755 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.2373 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.1258 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.3584 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.418 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1491 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 1.0749 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 2.1092 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 83.34 and 95.92
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.84 (0.51%) | 96.30 | 86.42 - 99.00 | 0.1634 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7879 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9687 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.876 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8956 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2274 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3635 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.263 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3362 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1183 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 1.0292 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.31 |
| 35 day DMA | 92.41 |
| 50 day DMA | 97.16 |
| 100 day DMA | 100.79 |
| 150 day DMA | 89.87 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.33 | 90.35 |
| 12 day EMA | 90.38 | 89.93 | 89.32 |
| 20 day EMA | 90.71 | 90.49 | 90.19 |
| 35 day EMA | 93.97 | 94.04 | 94.08 |
| 50 day EMA | 98.12 | 98.34 | 98.55 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 92.06 | 90.64 |
| 12 day SMA | 88.93 | 88.3 | 87.94 |
| 20 day SMA | 88.31 | 88.22 | 88.19 |
| 35 day SMA | 92.41 | 92.76 | 93.03 |
| 50 day SMA | 97.16 | 97.6 | 98.08 |
| 100 day SMA | 100.79 | 100.85 | 100.88 |
| 150 day SMA | 89.87 | 89.7 | 89.52 |
| 200 day SMA | 80.44 | 80.22 | 80.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.