Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1103.31 and 1126.81
| Daily Target 1 | 1084.72 |
| Daily Target 2 | 1098.39 |
| Daily Target 3 | 1108.2166666667 |
| Daily Target 4 | 1121.89 |
| Daily Target 5 | 1131.72 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (0.19%) | 1110.09 | 1094.54 - 1118.04 | 1.116 times | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.985 times | Mon 11 May 2026 | 1104.03 (-2.84%) | 1130.14 | 1102.46 - 1134.50 | 0.8791 times | Fri 08 May 2026 | 1136.35 (0.46%) | 1139.07 | 1129.13 - 1146.51 | 0.8292 times | Thu 07 May 2026 | 1131.10 (0.75%) | 1130.24 | 1108.37 - 1140.64 | 0.9601 times | Wed 06 May 2026 | 1122.64 (0%) | 1142.10 | 1114.78 - 1154.78 | 1.1534 times | Wed 06 May 2026 | 1122.64 (-0.43%) | 1142.10 | 1114.78 - 1154.78 | 1.1534 times | Tue 05 May 2026 | 1127.52 (0.68%) | 1122.27 | 1114.81 - 1146.78 | 0.8728 times | Mon 04 May 2026 | 1119.88 (-1.28%) | 1126.74 | 1118.90 - 1148.21 | 1.1097 times | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.9414 times | Thu 30 April 2026 | 1122.51 (-2.39%) | 1069.09 | 1069.09 - 1142.92 | 1.3716 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1083.33 and 1123.29
| Weekly Target 1 | 1073.74 |
| Weekly Target 2 | 1092.91 |
| Weekly Target 3 | 1113.7033333333 |
| Weekly Target 4 | 1132.87 |
| Weekly Target 5 | 1153.66 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (-2.14%) | 1130.14 | 1094.54 - 1134.50 | 0.6351 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6271 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6683 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.3379 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.1319 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1505 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5611 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.9074 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.205 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7757 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1984 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1068.37 and 1138.25
| Monthly Target 1 | 1053.8 |
| Monthly Target 2 | 1082.93 |
| Monthly Target 3 | 1123.6766666667 |
| Monthly Target 4 | 1152.81 |
| Monthly Target 5 | 1193.56 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (-0.93%) | 1132.40 | 1094.54 - 1164.42 | 0.3182 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8006 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7641 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7058 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6032 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9522 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7657 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.7132 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7056 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6715 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.7954 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1118.69 |
| 12 day DMA | 1124.42 |
| 20 day DMA | 1134.63 |
| 35 day DMA | 1113.04 |
| 50 day DMA | 1097.67 |
| 100 day DMA | 1107.85 |
| 150 day DMA | 1092 |
| 200 day DMA | 1090.04 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.96 | 1117.91 | 1121.9 |
| 12 day EMA | 1122.52 | 1124.42 | 1127.06 |
| 20 day EMA | 1121.97 | 1123.01 | 1124.39 |
| 35 day EMA | 1111.2 | 1111.15 | 1111.22 |
| 50 day EMA | 1096 | 1095.34 | 1094.75 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.69 | 1120.81 | 1123.35 |
| 12 day SMA | 1124.42 | 1129.84 | 1134.15 |
| 20 day SMA | 1134.63 | 1135.17 | 1135.93 |
| 35 day SMA | 1113.04 | 1111.85 | 1110.5 |
| 50 day SMA | 1097.67 | 1096.34 | 1095.13 |
| 100 day SMA | 1107.85 | 1107.85 | 1107.81 |
| 150 day SMA | 1092 | 1092.33 | 1092.66 |
| 200 day SMA | 1090.04 | 1089 | 1088.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.