GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1154.22 and 1223.06

Daily Target 11137.78
Daily Target 21170.66
Daily Target 31206.62
Daily Target 41239.5
Daily Target 51275.46

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1203.54 (-1.79%) 1226.55 1173.74 - 1242.58 1.3129 times
Thu 30 July 2026 1225.52 (-0.68%) 1252.47 1198.00 - 1262.35 1.2378 times
Wed 29 July 2026 1233.96 (1.68%) 1219.41 1216.10 - 1254.35 1.1877 times
Tue 28 July 2026 1213.52 (2.95%) 1192.11 1187.43 - 1221.23 1.0724 times
Mon 27 July 2026 1178.79 (2.07%) 1164.62 1159.00 - 1192.13 1.0925 times
Fri 24 July 2026 1154.88 (0%) 1155.54 1143.92 - 1162.10 0.9421 times
Fri 24 July 2026 1154.88 (0.96%) 1155.54 1143.92 - 1162.10 0.9421 times
Thu 23 July 2026 1143.86 (-0.18%) 1147.46 1110.75 - 1161.30 0.3684 times
Wed 22 July 2026 1145.90 (-0.5%) 1150.12 1136.51 - 1161.66 0.9521 times
Tue 21 July 2026 1151.71 (-0.7%) 1149.36 1126.77 - 1161.19 0.892 times
Mon 20 July 2026 1159.84 (-1.53%) 1178.31 1147.13 - 1179.47 0.8669 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1181.27 and 1284.62

Weekly Target 11104.95
Weekly Target 21154.24
Weekly Target 31208.2966666667
Weekly Target 41257.59
Weekly Target 51311.65

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 1.3947 times
Fri 24 July 2026 1154.88 (0%) 1155.54 1143.92 - 1162.10 0.2226 times
Fri 24 July 2026 1154.88 (-1.95%) 1178.31 1110.75 - 1179.47 0.9501 times
Fri 17 July 2026 1177.86 (1.68%) 1160.89 1154.41 - 1215.70 1.0774 times
Fri 10 July 2026 1158.35 (-2.11%) 1182.03 1137.35 - 1202.48 0.8048 times
Thu 02 July 2026 1183.27 (2.01%) 1151.20 1119.64 - 1190.69 0.8797 times
Fri 26 June 2026 1159.96 (1.34%) 1148.98 1128.02 - 1190.00 1.5676 times
Thu 18 June 2026 1144.66 (-2.51%) 1169.87 1103.95 - 1195.00 1.3876 times
Fri 12 June 2026 1174.18 (3.68%) 1132.53 1130.31 - 1177.09 0.946 times
Fri 05 June 2026 1132.53 (3.21%) 1098.96 1085.67 - 1138.31 0.7696 times
Fri 29 May 2026 1097.29 (-0.67%) 1104.01 1094.37 - 1130.00 0.7033 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1157.15 and 1308.75

Monthly Target 11040.61
Monthly Target 21122.08
Monthly Target 31192.2133333333
Monthly Target 41273.68
Monthly Target 51343.81

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9495 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 0.987 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7766 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9254 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.8831 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8158 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6971 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.1005 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.885 times
Fri 31 October 2025 1012.13 (-14.03%) 1168.63 929.76 - 1182.94 1.98 times
Tue 30 September 2025 1177.31 (8.4%) 1073.25 1067.00 - 1200.00 1.9713 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1211.07
12 day DMA 1178.69
20 day DMA 1175.84
35 day DMA 1166.55
50 day DMA 1152.51
100 day DMA 1126.91
150 day DMA 1122.64
200 day DMA 1109.08

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.851207.011197.76
12 day EMA1189.71187.191180.22
20 day EMA1179.871177.381172.31
35 day EMA1165.331163.081159.4
50 day EMA1154.551152.551149.57

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.071201.331187.21
12 day SMA1178.691178.561174.81
20 day SMA1175.841174.861172.74
35 day SMA1166.551165.191162.94
50 day SMA1152.511150.521148.05
100 day SMA1126.911125.441123.96
150 day SMA1122.641122.011121.24
200 day SMA1109.081107.891106.62
Back to top | Use Dark Theme