Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1039.3 and 1058.58
| Daily Target 1 | 1035.55 |
| Daily Target 2 | 1043.05 |
| Daily Target 3 | 1054.8266666667 |
| Daily Target 4 | 1062.33 |
| Daily Target 5 | 1074.11 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.9946 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.8841 times | Wed 25 March 2026 | 1070.23 (0.72%) | 1076.78 | 1064.34 - 1091.86 | 0.9761 times | Tue 24 March 2026 | 1062.58 (-0.02%) | 1055.31 | 1052.14 - 1068.24 | 1.4182 times | Mon 23 March 2026 | 1062.83 (2.46%) | 1058.76 | 1058.76 - 1089.72 | 1.2954 times | Fri 20 March 2026 | 1037.27 (-2.56%) | 1065.00 | 1035.26 - 1070.01 | 0.9366 times | Thu 19 March 2026 | 1064.55 (-1.25%) | 1054.00 | 1049.99 - 1073.15 | 0.4132 times | Tue 17 March 2026 | 1078.01 (2.12%) | 1059.44 | 1059.44 - 1084.08 | 1.1972 times | Mon 16 March 2026 | 1055.63 (-0.09%) | 1070.00 | 1048.67 - 1070.00 | 1.0375 times | Fri 13 March 2026 | 1056.56 (1.03%) | 1049.48 | 1041.61 - 1060.38 | 0.8472 times | Thu 12 March 2026 | 1045.82 (-0.31%) | 1032.78 | 1025.34 - 1049.36 | 1.1235 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1026.67 and 1071.21
| Weekly Target 1 | 1018.71 |
| Weekly Target 2 | 1034.63 |
| Weekly Target 3 | 1063.2466666667 |
| Weekly Target 4 | 1079.17 |
| Weekly Target 5 | 1107.79 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.164 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7493 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1576 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3642 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1088 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8329 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.2965 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1332 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.1948 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 0.9985 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.7644 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1033.47 and 1108.96
| Monthly Target 1 | 977.44 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1052.93 |
| Monthly Target 4 | 1089.49 |
| Monthly Target 5 | 1128.42 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1050.56 (-0.25%) | 1043.35 | 1016.37 - 1091.86 | 0.5287 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5443 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4651 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7343 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5905 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3211 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3153 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.289 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3846 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.827 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7278 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1063.27 |
| 12 day DMA | 1058.6 |
| 20 day DMA | 1059.79 |
| 35 day DMA | 1071.13 |
| 50 day DMA | 1098.79 |
| 100 day DMA | 1095.9 |
| 150 day DMA | 1095.74 |
| 200 day DMA | 1060.11 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.38 | 1065.29 | 1062.86 |
| 12 day EMA | 1061.19 | 1063.12 | 1061.84 |
| 20 day EMA | 1065.12 | 1066.65 | 1066.28 |
| 35 day EMA | 1081.77 | 1083.61 | 1084.4 |
| 50 day EMA | 1099.29 | 1101.28 | 1102.55 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.27 | 1060.61 | 1059.49 |
| 12 day SMA | 1058.6 | 1059.06 | 1059.68 |
| 20 day SMA | 1059.79 | 1060.51 | 1059.57 |
| 35 day SMA | 1071.13 | 1074.97 | 1077.54 |
| 50 day SMA | 1098.79 | 1100.78 | 1102.48 |
| 100 day SMA | 1095.9 | 1095.52 | 1095.24 |
| 150 day SMA | 1095.74 | 1095.93 | 1095.88 |
| 200 day SMA | 1060.11 | 1059.65 | 1059.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.