Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.17 and 1.22
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.19 (0.85%) | 1.17 | 1.15 - 1.20 | 0.4719 times | Wed 13 May 2026 | 1.18 (-1.67%) | 1.17 | 1.15 - 1.19 | 1.2478 times | Tue 12 May 2026 | 1.20 (0%) | 1.22 | 1.16 - 1.22 | 0.5828 times | Mon 11 May 2026 | 1.20 (-1.64%) | 1.27 | 1.17 - 1.27 | 2.7279 times | Fri 08 May 2026 | 1.22 (0.83%) | 1.22 | 1.20 - 1.22 | 2.3632 times | Thu 07 May 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.24 | 0.3146 times | Wed 06 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.22 | 0.6257 times | Wed 06 May 2026 | 1.22 (-0.81%) | 1.21 | 1.20 - 1.22 | 0.6257 times | Tue 05 May 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.24 | 0.3218 times | Mon 04 May 2026 | 1.24 (0%) | 1.25 | 1.21 - 1.25 | 0.7186 times | Fri 01 May 2026 | 1.24 (2.48%) | 1.23 | 1.21 - 1.24 | 1.6589 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.11 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.19 (-2.46%) | 1.27 | 1.15 - 1.27 | 1.2289 times | Fri 08 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.24 | 0.807 times | Wed 06 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 0.407 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.0996 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.8472 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.0001 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.1835 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.056 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.4088 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 0.9618 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4184 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.11 and 1.23
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.19 (-1.65%) | 1.23 | 1.15 - 1.27 | 0.5893 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.8227 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8679 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0822 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8658 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8571 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3095 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3396 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.423 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8428 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.038 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.25 |
| 35 day EMA | 1.27 | 1.27 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.