Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 86.37 and 88.93
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 86.936666666667 |
| Daily Target 4 | 88.36 |
| Daily Target 5 | 89.5 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.23 (0.02%) | 86.89 | 85.51 - 88.07 | 0.7262 times | Fri 25 September 2026 | 87.21 (-0.37%) | 88.11 | 86.91 - 90.20 | 0.6812 times | Thu 24 September 2026 | 87.53 (-0.31%) | 86.15 | 85.44 - 87.97 | 1.2422 times | Wed 23 September 2026 | 87.80 (0.99%) | 86.06 | 85.44 - 87.91 | 0.8213 times | Tue 22 September 2026 | 86.94 (1.25%) | 85.76 | 85.73 - 87.83 | 0.9141 times | Mon 21 September 2026 | 85.87 (2.18%) | 85.36 | 84.34 - 86.55 | 0.8476 times | Fri 18 September 2026 | 84.04 (0.5%) | 87.01 | 81.97 - 87.01 | 2.227 times | Thu 17 September 2026 | 83.62 (-1.95%) | 88.28 | 83.54 - 88.80 | 0.7011 times | Wed 16 September 2026 | 85.28 (1.91%) | 85.36 | 83.19 - 86.93 | 0.91 times | Tue 15 September 2026 | 83.68 (-0.01%) | 84.78 | 82.25 - 85.87 | 0.9293 times | Mon 14 September 2026 | 83.69 (-4.79%) | 83.80 | 82.85 - 85.69 | 0.896 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 86.37 and 88.93
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 86.936666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.23 (0.02%) | 86.89 | 85.51 - 88.07 | 0.1509 times | Fri 25 September 2026 | 87.21 (3.77%) | 85.36 | 84.34 - 90.20 | 0.9365 times | Fri 18 September 2026 | 84.04 (-4.39%) | 83.80 | 81.97 - 88.80 | 1.177 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.6005 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 1.1059 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.3037 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 1.0506 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 1.1262 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 1.1626 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.3861 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.209 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 84.6 and 93.27
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.23 (0.02%) | 86.15 | 81.97 - 90.64 | 0.8345 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.1201 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.462 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.8559 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.3303 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.8139 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.669 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6349 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.5757 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7037 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.4512 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 85.9 |
| 20 day DMA | 86.01 |
| 35 day DMA | 93.44 |
| 50 day DMA | 96.1 |
| 100 day DMA | 100.8 |
| 150 day DMA | 96.34 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 86.9 | 86.74 |
| 12 day EMA | 86.87 | 86.8 | 86.73 |
| 20 day EMA | 88.21 | 88.31 | 88.43 |
| 35 day EMA | 91.66 | 91.92 | 92.2 |
| 50 day EMA | 96.18 | 96.54 | 96.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.07 | 86.44 |
| 12 day SMA | 85.9 | 85.75 | 85.78 |
| 20 day SMA | 86.01 | 85.95 | 86.26 |
| 35 day SMA | 93.44 | 94.14 | 94.65 |
| 50 day SMA | 96.1 | 96.45 | 96.87 |
| 100 day SMA | 100.8 | 100.9 | 100.99 |
| 150 day SMA | 96.34 | 96.3 | 96.24 |
| 200 day SMA | 90.55 | 90.44 | 90.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.