Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 79.76 and 84.08
| Daily Target 1 | 76.38 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 80.703333333333 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 85.02 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 1.0362 times | Wed 01 April 2026 | 81.85 (3.71%) | 80.62 | 79.04 - 84.12 | 0.8764 times | Tue 31 March 2026 | 78.92 (4.59%) | 77.48 | 75.95 - 79.30 | 1.7863 times | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.3103 times | Fri 27 March 2026 | 78.13 (-0.09%) | 77.54 | 76.96 - 78.93 | 0.561 times | Thu 26 March 2026 | 78.20 (-8.67%) | 83.75 | 77.44 - 85.12 | 1.354 times | Wed 25 March 2026 | 85.62 (0.81%) | 86.02 | 85.06 - 88.42 | 0.8828 times | Tue 24 March 2026 | 84.93 (0.88%) | 83.66 | 82.58 - 86.67 | 0.8184 times | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 0.8828 times | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.4918 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.3757 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 77.98 and 87.4
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.2664 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.1375 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6012 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.2074 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.1535 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.09 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6844 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.143 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.3956 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3209 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2258 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 79.76 and 85.61
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.25 (2.95%) | 80.62 | 78.27 - 84.12 | 0.1174 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1849 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.1246 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0197 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2463 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7992 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1131 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.131 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1644 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0993 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2227 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 81.12 |
| 20 day DMA | 81.9 |
| 35 day DMA | 82.14 |
| 50 day DMA | 80.48 |
| 100 day DMA | 71.98 |
| 150 day DMA | 66.37 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 79.93 | 78.97 |
| 12 day EMA | 80.84 | 80.76 | 80.56 |
| 20 day EMA | 81.15 | 81.14 | 81.06 |
| 35 day EMA | 80.55 | 80.51 | 80.43 |
| 50 day EMA | 79.8 | 79.74 | 79.65 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.51 | 79.27 |
| 12 day SMA | 81.12 | 81.03 | 80.88 |
| 20 day SMA | 81.9 | 82.14 | 82.25 |
| 35 day SMA | 82.14 | 82.34 | 82.55 |
| 50 day SMA | 80.48 | 80.35 | 80.16 |
| 100 day SMA | 71.98 | 71.79 | 71.61 |
| 150 day SMA | 66.37 | 66.15 | 65.94 |
| 200 day SMA | 62.41 | 62.24 | 62.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.