Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.47 and 11.85
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.92 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 2.1157 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.7189 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 1.1262 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 0.8983 times | Wed 25 March 2026 | 11.70 (0.17%) | 11.74 | 11.70 - 11.75 | 0.5825 times | Tue 24 March 2026 | 11.68 (-0.17%) | 11.67 | 11.62 - 11.69 | 0.543 times | Mon 23 March 2026 | 11.70 (0.95%) | 11.67 | 11.65 - 11.77 | 0.7431 times | Fri 20 March 2026 | 11.59 (-0.77%) | 11.72 | 11.57 - 11.75 | 0.6008 times | Thu 19 March 2026 | 11.68 (-2.18%) | 11.88 | 11.65 - 11.88 | 1.2441 times | Tue 17 March 2026 | 11.94 (0.08%) | 11.95 | 11.93 - 11.96 | 0.4274 times | Mon 16 March 2026 | 11.93 (0.68%) | 11.96 | 11.90 - 11.96 | 0.8003 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.45 and 11.87
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.65 (2.55%) | 11.40 | 11.25 - 11.67 | 0.9713 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.9861 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.7783 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.6827 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.5393 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.822 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.9213 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1846 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.9625 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.1519 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.9604 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.69 and 12.21
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 0.9929 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6737 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1403 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4332 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9521 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2404 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9442 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7701 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.2933 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5597 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9372 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.46 | 11.55 |
| 12 day EMA | 11.68 | 11.68 | 11.75 |
| 20 day EMA | 11.86 | 11.88 | 11.94 |
| 35 day EMA | 12.09 | 12.12 | 12.17 |
| 50 day EMA | 12.36 | 12.39 | 12.44 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.5 | 11.59 |
| 12 day SMA | 11.66 | 11.68 | 11.74 |
| 20 day SMA | 11.87 | 11.92 | 12 |
| 35 day SMA | 12.27 | 12.3 | 12.35 |
| 50 day SMA | 12.44 | 12.46 | 12.49 |
| 100 day SMA | 12.42 | 12.43 | 12.44 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.