Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 67.12 and 68.4
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.343333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.62 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-0.09%) | 67.06 | 66.52 - 67.80 | 0.9941 times | Fri 25 September 2026 | 67.77 (-0.54%) | 67.88 | 67.40 - 68.16 | 0.8195 times | Thu 24 September 2026 | 68.14 (-1.43%) | 69.05 | 67.70 - 69.65 | 0.8301 times | Wed 23 September 2026 | 69.13 (-0.5%) | 69.52 | 69.09 - 69.73 | 1.2342 times | Tue 22 September 2026 | 69.48 (0.09%) | 70.36 | 68.47 - 70.36 | 1.1141 times | Mon 21 September 2026 | 69.42 (0.07%) | 69.83 | 68.95 - 69.85 | 1.1266 times | Fri 18 September 2026 | 69.37 (-2.5%) | 71.68 | 69.32 - 71.68 | 1.7115 times | Thu 17 September 2026 | 71.15 (0.35%) | 71.25 | 70.88 - 71.82 | 0.6939 times | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6857 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7902 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1345 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 67.12 and 68.4
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-0.09%) | 67.06 | 66.52 - 67.80 | 0.1964 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 1.0126 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 0.9911 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0938 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7881 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8345 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7474 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9095 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.2774 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.1492 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1905 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 62.65 and 71.58
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-10.02%) | 74.83 | 66.52 - 75.45 | 0.7835 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8076 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1846 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2002 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0318 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2046 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9406 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3188 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7739 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7543 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7027 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.86 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.81 |
| 100 day DMA | 68.9 |
| 150 day DMA | 70.03 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.71 | 69.18 |
| 12 day EMA | 69.5 | 69.83 | 70.21 |
| 20 day EMA | 70.32 | 70.59 | 70.89 |
| 35 day EMA | 70.72 | 70.9 | 71.08 |
| 50 day EMA | 71.09 | 71.23 | 71.37 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.79 | 69.11 |
| 12 day SMA | 69.86 | 69.97 | 70.06 |
| 20 day SMA | 70.86 | 71.21 | 71.55 |
| 35 day SMA | 72.31 | 72.51 | 72.69 |
| 50 day SMA | 71.81 | 71.82 | 71.83 |
| 100 day SMA | 68.9 | 68.89 | 68.87 |
| 150 day SMA | 70.03 | 70.05 | 70.07 |
| 200 day SMA | 74.16 | 74.28 | 74.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.