Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 60.19 and 62.63
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 62.02 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 64.46 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.02 (-1.85%) | 62.50 | 60.80 - 63.24 | 1.4254 times | Tue 12 May 2026 | 63.19 (-3.47%) | 64.32 | 62.90 - 65.31 | 1.3472 times | Mon 11 May 2026 | 65.46 (-4.03%) | 67.52 | 65.02 - 68.25 | 1.1212 times | Fri 08 May 2026 | 68.21 (0.18%) | 67.82 | 66.03 - 68.27 | 0.6638 times | Thu 07 May 2026 | 68.09 (2.13%) | 67.06 | 66.76 - 69.57 | 1.0223 times | Wed 06 May 2026 | 66.67 (0%) | 66.71 | 65.83 - 67.25 | 0.6713 times | Wed 06 May 2026 | 66.67 (-0.43%) | 66.71 | 65.83 - 67.25 | 0.6713 times | Tue 05 May 2026 | 66.96 (0.66%) | 66.00 | 65.58 - 67.04 | 0.7899 times | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 1.0581 times | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 1.2296 times | Thu 30 April 2026 | 65.44 (-0.23%) | 64.58 | 63.50 - 65.48 | 1.5204 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 57.69 and 65.14
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 63.69 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.02 (-9.07%) | 67.52 | 60.80 - 68.25 | 0.9341 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5655 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.6044 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.1111 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.2438 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0721 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9859 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8921 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0634 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5277 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9836 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 57.03 and 65.8
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.02 (-5.23%) | 66.19 | 60.80 - 69.57 | 0.6191 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.433 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1189 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.5688 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9206 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8973 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8359 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.831 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8664 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.909 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.795 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 65.95 |
| 20 day DMA | 69.52 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.57 |
| 100 day DMA | 78.13 |
| 150 day DMA | 81.54 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 65.68 | 66.93 |
| 12 day EMA | 66.56 | 67.39 | 68.15 |
| 20 day EMA | 68.12 | 68.76 | 69.35 |
| 35 day EMA | 69.7 | 70.15 | 70.56 |
| 50 day EMA | 71.02 | 71.39 | 71.72 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 66.32 | 67.02 |
| 12 day SMA | 65.95 | 66.91 | 67.76 |
| 20 day SMA | 69.52 | 70.18 | 70.73 |
| 35 day SMA | 70.88 | 71.18 | 71.42 |
| 50 day SMA | 71.57 | 71.79 | 71.98 |
| 100 day SMA | 78.13 | 78.43 | 78.72 |
| 150 day SMA | 81.54 | 81.74 | 81.92 |
| 200 day SMA | 84.79 | 84.98 | 85.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.