Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.16 and 71.67
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 71.373333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.88 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.9495 times | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.9257 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 1.1266 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.3222 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.8502 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.5609 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5996 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.9594 times | Mon 16 March 2026 | 72.17 (0.8%) | 71.66 | 71.00 - 72.70 | 0.9438 times | Fri 13 March 2026 | 71.60 (-0.65%) | 72.25 | 70.96 - 72.49 | 0.7621 times | Thu 12 March 2026 | 72.07 (-1.33%) | 73.89 | 72.03 - 74.25 | 1.2763 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.07 and 72.76
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.931 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.462 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8611 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1416 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0337 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.0507 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3124 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.5336 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.3919 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.2821 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.5946 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 68.12 and 73.64
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.05 (-3.15%) | 71.58 | 70.70 - 76.22 | 1.0848 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7003 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9978 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9725 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9059 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9007 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.939 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9852 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8617 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6522 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.5777 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.29 |
| 20 day DMA | 73.03 |
| 35 day DMA | 73.89 |
| 50 day DMA | 77.81 |
| 100 day DMA | 83.99 |
| 150 day DMA | 86.56 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.61 | 72.52 |
| 12 day EMA | 72.53 | 72.8 | 72.8 |
| 20 day EMA | 73.27 | 73.5 | 73.58 |
| 35 day EMA | 76.03 | 76.32 | 76.53 |
| 50 day EMA | 78.62 | 78.93 | 79.18 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.77 | 72.58 |
| 12 day SMA | 72.29 | 72.55 | 72.79 |
| 20 day SMA | 73.03 | 73.14 | 73.04 |
| 35 day SMA | 73.89 | 74.23 | 74.51 |
| 50 day SMA | 77.81 | 78.28 | 78.71 |
| 100 day SMA | 83.99 | 84.15 | 84.29 |
| 150 day SMA | 86.56 | 86.72 | 86.86 |
| 200 day SMA | 90.33 | 90.51 | 90.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.