Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.4 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4066666666667
Daily Target 41.43
Daily Target 51.45

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 31 July 2026 1.42 (8.4%) 1.40 1.38 - 1.42 4.9128 times
Thu 30 July 2026 1.31 (-1.5%) 1.33 1.31 - 1.33 0.5814 times
Wed 29 July 2026 1.33 (-2.21%) 1.30 1.30 - 1.37 0.2616 times
Tue 28 July 2026 1.36 (2.26%) 1.36 1.36 - 1.36 0.0872 times
Mon 27 July 2026 1.33 (-3.62%) 1.35 1.31 - 1.35 0.6105 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.1744 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.1744 times
Thu 23 July 2026 1.38 (2.22%) 1.35 1.33 - 1.38 1.0465 times
Wed 22 July 2026 1.35 (-0.74%) 1.35 1.35 - 1.36 1.657 times
Tue 21 July 2026 1.36 (-1.45%) 1.36 1.35 - 1.36 0.4942 times
Mon 20 July 2026 1.38 (-0.72%) 1.49 1.38 - 1.49 8.7791 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.36 and 1.48

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 0.8565 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0231 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 1.6127 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.6287 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.6318 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.2385 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.6737 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.4746 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1466 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.7138 times
Fri 29 May 2026 1.48 (2.78%) 1.47 1.44 - 1.50 0.436 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.24 and 1.48

Monthly Target 11.18
Monthly Target 21.3
Monthly Target 31.42
Monthly Target 41.54
Monthly Target 51.66

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.0058 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 0.9398 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.2822 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.5773 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.7606 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.0916 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.0945 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.2183 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.7439 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.2859 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.9673 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.43
150 day DMA 1.46
200 day DMA 1.49

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.341.35
12 day EMA1.371.361.37
20 day EMA1.371.371.38
35 day EMA1.41.41.41
50 day EMA1.431.431.43

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.36
12 day SMA1.361.361.37
20 day SMA1.391.391.39
35 day SMA1.41.41.41
50 day SMA1.421.421.42
100 day SMA1.431.431.44
150 day SMA1.461.461.46
200 day SMA1.491.491.49
Back to top | Use Dark Theme