Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.46 and 1.53

Daily Target 11.4
Daily Target 21.45
Daily Target 31.4733333333333
Daily Target 41.52
Daily Target 51.54

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 27 March 2026 1.49 (-0.67%) 1.46 1.43 - 1.50 1.7474 times
Thu 26 March 2026 1.50 (1.35%) 1.45 1.45 - 1.53 0.3029 times
Wed 25 March 2026 1.48 (2.07%) 1.53 1.44 - 1.53 0.5126 times
Tue 24 March 2026 1.45 (-5.23%) 1.43 1.43 - 1.49 0.699 times
Mon 23 March 2026 1.53 (1.32%) 1.50 1.50 - 1.53 3.1687 times
Thu 19 March 2026 1.51 (0%) 1.51 1.37 - 1.51 0.4473 times
Tue 17 March 2026 1.51 (-0.66%) 1.53 1.51 - 1.53 0.7456 times
Mon 16 March 2026 1.52 (-1.94%) 1.52 1.52 - 1.53 0.2563 times
Fri 13 March 2026 1.55 (-0.64%) 1.52 1.52 - 1.55 0.2097 times
Thu 12 March 2026 1.56 (0%) 1.53 1.40 - 1.56 1.9105 times
Wed 11 March 2026 1.56 (0%) 1.54 1.53 - 1.58 0.8854 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.41 and 1.51

Weekly Target 11.38
Weekly Target 21.44
Weekly Target 31.4833333333333
Weekly Target 41.54
Weekly Target 51.58

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.11 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.2502 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.5349 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 1.9627 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.4003 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.6475 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.1649 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 1.7053 times
Fri 06 February 2026 1.54 (0.65%) 1.54 1.50 - 1.59 1.9305 times
Fri 30 January 2026 1.53 (1.32%) 1.49 1.47 - 1.54 0.2938 times
Fri 23 January 2026 1.51 (2.03%) 1.47 1.47 - 1.51 1.1583 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.54

Monthly Target 11.27
Monthly Target 21.38
Monthly Target 31.48
Monthly Target 41.59
Monthly Target 51.69

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 27 March 2026 1.49 (-5.1%) 1.54 1.37 - 1.58 0.4136 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.627 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.6286 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.6997 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.4273 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.7386 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.2786 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.9468 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.716 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.5239 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.8235 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.54
50 day DMA 1.53
100 day DMA 1.53
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.521.521.52
20 day EMA1.511.511.51
35 day EMA1.521.521.52
50 day EMA1.531.531.53

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.5
12 day SMA1.521.521.53
20 day SMA1.541.541.54
35 day SMA1.541.541.55
50 day SMA1.531.531.53
100 day SMA1.531.531.53
150 day SMA1.571.571.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme