Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.44 and 1.5

Daily Target 11.39
Daily Target 21.42
Daily Target 31.45
Daily Target 41.48
Daily Target 51.51

Daily price and volume Gigamedia

Date Closing Open Range Volume
Thu 14 May 2026 1.45 (-2.03%) 1.42 1.42 - 1.48 0.6255 times
Wed 13 May 2026 1.48 (3.5%) 1.47 1.41 - 1.48 1.1373 times
Tue 12 May 2026 1.43 (0%) 1.43 1.43 - 1.49 0.13 times
Mon 11 May 2026 1.43 (-0.69%) 1.45 1.43 - 1.49 0.1462 times
Fri 08 May 2026 1.44 (0.7%) 1.40 1.33 - 1.44 3.0707 times
Thu 07 May 2026 1.43 (8.33%) 1.42 1.34 - 1.43 1.4947 times
Wed 06 May 2026 1.32 (0%) 1.35 1.31 - 1.40 0.7149 times
Wed 06 May 2026 1.32 (-2.22%) 1.35 1.31 - 1.40 0.7149 times
Tue 05 May 2026 1.35 (-2.17%) 1.30 1.29 - 1.40 0.1462 times
Mon 04 May 2026 1.38 (-4.83%) 1.43 1.38 - 1.44 1.8197 times
Fri 01 May 2026 1.45 (0.69%) 1.43 1.43 - 1.45 0.1543 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.41 and 1.49

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.45
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Thu 14 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 1.041 times
Fri 08 May 2026 1.44 (9.09%) 1.35 1.31 - 1.44 2.6958 times
Wed 06 May 2026 1.32 (-8.97%) 1.43 1.29 - 1.44 1.3686 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.6387 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.576 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.5516 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2488 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.4769 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.1447 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.258 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.5516 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.37 and 1.57

Monthly Target 11.21
Monthly Target 21.33
Monthly Target 31.41
Monthly Target 41.53
Monthly Target 51.61

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Thu 14 May 2026 1.45 (0.69%) 1.43 1.29 - 1.49 0.7041 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4332 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5707 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8191 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8213 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9142 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5582 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9649 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.9771 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.237 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9355 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.41
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.46
100 day DMA 1.49
150 day DMA 1.52
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.42
12 day EMA1.421.421.41
20 day EMA1.411.411.4
35 day EMA1.451.451.45
50 day EMA1.471.471.47

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.41
12 day SMA1.411.411.41
20 day SMA1.431.431.43
35 day SMA1.421.431.43
50 day SMA1.461.461.46
100 day SMA1.491.491.49
150 day SMA1.521.521.52
200 day SMA1.541.541.54
Back to top | Use Dark Theme