Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 26.95 and 27.65
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.82 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.13 (0.04%) | 27.05 | 26.76 - 27.46 | 0.8206 times | Fri 25 September 2026 | 27.12 (0.26%) | 27.12 | 26.75 - 27.24 | 0.5558 times | Thu 24 September 2026 | 27.05 (0.41%) | 26.94 | 26.63 - 27.33 | 0.819 times | Wed 23 September 2026 | 26.94 (-4.54%) | 27.87 | 26.86 - 28.15 | 0.7637 times | Tue 22 September 2026 | 28.22 (2.02%) | 28.15 | 27.90 - 28.59 | 0.9126 times | Mon 21 September 2026 | 27.66 (0.33%) | 27.52 | 27.33 - 27.91 | 0.8892 times | Fri 18 September 2026 | 27.57 (-0.36%) | 27.29 | 27.27 - 27.67 | 1.6615 times | Thu 17 September 2026 | 27.67 (-1.77%) | 28.52 | 27.65 - 28.54 | 0.9832 times | Wed 16 September 2026 | 28.17 (1.48%) | 28.91 | 27.98 - 28.97 | 1.5535 times | Tue 15 September 2026 | 27.76 (-0.25%) | 27.74 | 27.39 - 27.88 | 1.0407 times | Mon 14 September 2026 | 27.83 (-0.22%) | 27.93 | 27.39 - 28.13 | 1.0222 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 26.95 and 27.65
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.13 (0.04%) | 27.05 | 26.76 - 27.46 | 0.226 times | Fri 25 September 2026 | 27.12 (-1.63%) | 27.52 | 26.63 - 28.59 | 1.0851 times | Fri 18 September 2026 | 27.57 (-1.15%) | 27.93 | 27.27 - 28.97 | 1.7242 times | Fri 11 September 2026 | 27.89 (0.54%) | 27.42 | 27.05 - 28.22 | 1.4748 times | Fri 04 September 2026 | 27.74 (-17.1%) | 33.14 | 26.90 - 33.42 | 2.034 times | Fri 28 August 2026 | 33.46 (-0.95%) | 33.74 | 32.85 - 34.08 | 0.7177 times | Fri 21 August 2026 | 33.78 (-0.35%) | 33.63 | 32.74 - 34.34 | 0.7121 times | Fri 14 August 2026 | 33.90 (-4.4%) | 35.27 | 33.19 - 35.86 | 0.7255 times | Fri 07 August 2026 | 35.46 (-2.61%) | 37.13 | 35.33 - 37.54 | 0.6922 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.6084 times | Fri 24 July 2026 | 34.95 (0%) | 34.41 | 34.07 - 35.26 | 0.0986 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 23.76 and 30
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.13 (-16.75%) | 32.28 | 26.63 - 32.87 | 1.6265 times | Mon 31 August 2026 | 32.59 (-10.49%) | 37.13 | 32.25 - 37.54 | 0.8098 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.8303 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.4215 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.7903 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.7723 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.2346 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.7702 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.6747 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0699 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5516 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.1 |
| 35 day DMA | 30.53 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.31 | 27.4 |
| 12 day EMA | 27.73 | 27.84 | 27.97 |
| 20 day EMA | 28.56 | 28.71 | 28.88 |
| 35 day EMA | 30.09 | 30.26 | 30.44 |
| 50 day EMA | 31.91 | 32.11 | 32.31 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.4 | 27.49 |
| 12 day SMA | 27.58 | 27.63 | 27.66 |
| 20 day SMA | 28.1 | 28.42 | 28.73 |
| 35 day SMA | 30.53 | 30.76 | 31.01 |
| 50 day SMA | 32.15 | 32.31 | 32.48 |
| 100 day SMA | 32.55 | 32.6 | 32.65 |
| 150 day SMA | 31.5 | 31.53 | 31.56 |
| 200 day SMA | 31.16 | 31.18 | 31.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.