GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.44 and 28.59

Daily Target 126.48
Daily Target 227.24
Daily Target 327.63
Daily Target 428.39
Daily Target 528.78

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (1.23%) 27.30 26.87 - 28.02 1.0412 times
Wed 01 April 2026 27.66 (-0.14%) 27.67 27.60 - 28.48 1.2313 times
Tue 31 March 2026 27.70 (2.55%) 27.24 26.90 - 28.00 0.9714 times
Mon 30 March 2026 27.01 (1.73%) 26.76 26.73 - 27.33 1.059 times
Fri 27 March 2026 26.55 (-1.26%) 26.64 26.24 - 26.79 1.0678 times
Thu 26 March 2026 26.89 (-0.88%) 26.70 26.70 - 27.37 0.7456 times
Wed 25 March 2026 27.13 (0.63%) 27.02 25.91 - 27.48 1.3164 times
Tue 24 March 2026 26.96 (-0.96%) 27.08 26.94 - 27.88 1.018 times
Mon 23 March 2026 27.22 (2.14%) 27.58 27.00 - 27.69 0.9653 times
Fri 20 March 2026 26.65 (-1.41%) 27.01 26.51 - 27.17 0.584 times
Thu 19 March 2026 27.03 (4.89%) 25.99 25.91 - 27.22 0.5095 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.37 and 29.12

Weekly Target 125.99
Weekly Target 226.99
Weekly Target 327.736666666667
Weekly Target 428.74
Weekly Target 529.49

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.0851 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.2894 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.077 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.08 2.0807 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.8464 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 0.9439 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 0.9023 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1502 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.7257 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 0.8993 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.8546 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 27.44 and 29.05

Monthly Target 126.17
Monthly Target 227.09
Monthly Target 327.783333333333
Monthly Target 428.7
Monthly Target 529.39

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (1.08%) 27.67 26.87 - 28.48 0.1402 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4203 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.886 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7761 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2308 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6346 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8804 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5592 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0764 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.3961 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 2.2853 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.05
20 day DMA 27.6
35 day DMA 28.99
50 day DMA 29.14
100 day DMA 29.33
150 day DMA 28.59
200 day DMA 27.43

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.3227.15
12 day EMA27.4627.3627.31
20 day EMA27.7927.7727.78
35 day EMA28.2628.2828.32
50 day EMA29.0329.0729.13

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.1627.06
12 day SMA27.0526.8626.75
20 day SMA27.627.7227.87
35 day SMA28.9929.0529.12
50 day SMA29.1429.1529.2
100 day SMA29.3329.3429.33
150 day SMA28.5928.5828.58
200 day SMA27.4327.427.37
Back to top | Use Dark Theme