Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 52.83 and 54.34
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 54.046666666667 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.56 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.69 (-1.36%) | 54.91 | 53.47 - 54.98 | 0.7905 times | Fri 27 March 2026 | 54.43 (-1.98%) | 55.25 | 54.21 - 55.41 | 1.5788 times | Thu 26 March 2026 | 55.53 (-4.11%) | 57.19 | 55.37 - 57.56 | 1.0148 times | Wed 25 March 2026 | 57.91 (1.14%) | 58.20 | 57.53 - 58.80 | 1.1924 times | Tue 24 March 2026 | 57.26 (0.25%) | 56.55 | 56.36 - 57.67 | 0.9723 times | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 1.0494 times | Fri 20 March 2026 | 55.99 (-0.94%) | 56.41 | 55.37 - 56.64 | 0.6432 times | Thu 19 March 2026 | 56.52 (-3.8%) | 57.91 | 56.12 - 57.91 | 0.5294 times | Tue 17 March 2026 | 58.75 (0.17%) | 59.11 | 58.60 - 59.84 | 1.1032 times | Mon 16 March 2026 | 58.65 (-0.02%) | 59.29 | 58.16 - 59.75 | 1.126 times | Fri 13 March 2026 | 58.66 (-1.1%) | 59.99 | 58.54 - 59.99 | 0.9621 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.83 and 54.34
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.69 (-1.36%) | 54.91 | 53.47 - 54.98 | 0.1406 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.033 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.6051 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.6663 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.0501 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4201 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7582 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.204 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0062 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.1163 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.0096 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 46.45 and 60.71
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.69 (-21.15%) | 66.24 | 53.47 - 67.73 | 1.3326 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0925 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9147 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5224 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1503 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8997 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8341 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4072 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4519 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3946 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.6926 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.99 |
| 20 day DMA | 59.94 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.4 |
| 100 day DMA | 62.63 |
| 150 day DMA | 60.86 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 56.08 | 56.9 |
| 12 day EMA | 57.38 | 58.05 | 58.71 |
| 20 day EMA | 59.51 | 60.12 | 60.72 |
| 35 day EMA | 61.72 | 62.19 | 62.65 |
| 50 day EMA | 64.22 | 64.65 | 65.07 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.45 | 56.76 |
| 12 day SMA | 56.99 | 57.66 | 58.3 |
| 20 day SMA | 59.94 | 60.66 | 61.39 |
| 35 day SMA | 64.9 | 65.4 | 65.78 |
| 50 day SMA | 65.4 | 65.6 | 65.76 |
| 100 day SMA | 62.63 | 62.68 | 62.71 |
| 150 day SMA | 60.86 | 60.87 | 60.88 |
| 200 day SMA | 58.35 | 58.32 | 58.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.