Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 41.28 and 44.74
| Daily Target 1 | 38.52 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.44 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (4%) | 40.12 | 39.93 - 43.39 | 1.2988 times | Fri 25 September 2026 | 40.98 (0.86%) | 41.01 | 40.22 - 41.54 | 1.0468 times | Thu 24 September 2026 | 40.63 (-12.04%) | 45.72 | 40.13 - 45.72 | 3.7881 times | Wed 23 September 2026 | 46.19 (-1.74%) | 46.67 | 45.54 - 46.76 | 0.454 times | Tue 22 September 2026 | 47.01 (1.84%) | 47.25 | 46.87 - 48.34 | 0.5741 times | Mon 21 September 2026 | 46.16 (-1.51%) | 47.34 | 45.70 - 47.34 | 0.5724 times | Fri 18 September 2026 | 46.87 (1.3%) | 46.10 | 45.52 - 46.99 | 0.6446 times | Thu 17 September 2026 | 46.27 (-0.11%) | 47.30 | 46.22 - 47.34 | 0.3932 times | Wed 16 September 2026 | 46.32 (0.94%) | 46.40 | 46.00 - 47.18 | 0.5444 times | Tue 15 September 2026 | 45.89 (-3.27%) | 47.35 | 45.76 - 47.48 | 0.6835 times | Mon 14 September 2026 | 47.44 (-2.08%) | 47.85 | 47.43 - 48.61 | 0.5688 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 41.28 and 44.74
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (4%) | 40.12 | 39.93 - 43.39 | 0.4568 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 2.2633 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 0.9969 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.6362 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.8282 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.6346 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.6369 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.8116 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.0983 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.6372 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2284 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 33.98 and 48.58
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (-18.24%) | 51.60 | 39.93 - 54.53 | 1.1225 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7393 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0704 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5186 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6768 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.7891 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1677 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9024 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7556 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2575 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9502 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.84 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.94 |
| 100 day DMA | 53.78 |
| 150 day DMA | 55.73 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.41 | 44.62 |
| 12 day EMA | 45.34 | 45.84 | 46.72 |
| 20 day EMA | 47.19 | 47.67 | 48.37 |
| 35 day EMA | 49.21 | 49.6 | 50.11 |
| 50 day EMA | 51.2 | 51.55 | 51.98 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 44.19 | 45.37 |
| 12 day SMA | 45.4 | 45.93 | 46.72 |
| 20 day SMA | 47.84 | 48.36 | 48.97 |
| 35 day SMA | 51.24 | 51.67 | 52.16 |
| 50 day SMA | 51.94 | 52.18 | 52.45 |
| 100 day SMA | 53.78 | 53.97 | 54.17 |
| 150 day SMA | 55.73 | 55.93 | 56.13 |
| 200 day SMA | 58.35 | 58.45 | 58.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.