Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 128.43 and 130.55
| Daily Target 1 | 127.83 |
| Daily Target 2 | 129.02 |
| Daily Target 3 | 129.95 |
| Daily Target 4 | 131.14 |
| Daily Target 5 | 132.07 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 1.1589 times | Thu 30 July 2026 | 131.28 (-1.09%) | 130.02 | 128.28 - 131.39 | 1.1934 times | Wed 29 July 2026 | 132.73 (-1.18%) | 134.41 | 132.57 - 134.64 | 1.3779 times | Tue 28 July 2026 | 134.32 (2.91%) | 133.11 | 132.63 - 136.26 | 1.2326 times | Mon 27 July 2026 | 130.52 (0.94%) | 131.00 | 129.43 - 133.06 | 0.8789 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.9811 times | Fri 24 July 2026 | 129.31 (-1.18%) | 130.93 | 129.04 - 131.65 | 0.9811 times | Thu 23 July 2026 | 130.86 (0.41%) | 129.22 | 127.61 - 131.07 | 1.1176 times | Wed 22 July 2026 | 130.32 (0.06%) | 130.00 | 129.02 - 132.86 | 0.339 times | Tue 21 July 2026 | 130.24 (-2.24%) | 131.50 | 129.13 - 132.87 | 0.7395 times | Mon 20 July 2026 | 133.22 (-0.79%) | 134.28 | 132.91 - 135.50 | 0.3717 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 125.26 and 133.24
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 126.91 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 134.89 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.0923 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.1834 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.6636 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.7225 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.0268 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 0.9637 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.558 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.1327 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.2718 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.385 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.5762 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 127.67 and 143.15
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 123.36 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 0.9591 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.3366 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8378 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7257 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.7984 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1521 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0174 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0588 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8698 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2444 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1526 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 131.38 |
| 20 day DMA | 132.15 |
| 35 day DMA | 129.59 |
| 50 day DMA | 129.71 |
| 100 day DMA | 133 |
| 150 day DMA | 134.92 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 131.77 | 132.02 |
| 12 day EMA | 131.33 | 131.53 | 131.57 |
| 20 day EMA | 131.1 | 131.19 | 131.18 |
| 35 day EMA | 130.77 | 130.8 | 130.77 |
| 50 day EMA | 129.97 | 129.96 | 129.91 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.63 | 131.24 |
| 12 day SMA | 131.38 | 131.89 | 131.92 |
| 20 day SMA | 132.15 | 132.12 | 132.11 |
| 35 day SMA | 129.59 | 129.46 | 129.18 |
| 50 day SMA | 129.71 | 129.72 | 129.7 |
| 100 day SMA | 133 | 133.16 | 133.29 |
| 150 day SMA | 134.92 | 134.89 | 134.85 |
| 200 day SMA | 131.82 | 131.77 | 131.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.