GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 150.81 and 154.14

Daily Target 1148.12
Daily Target 2150.17
Daily Target 3151.45333333333
Daily Target 4153.5
Daily Target 5154.78

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Mon 28 September 2026 152.21 (0.85%) 149.80 149.41 - 152.74 0.7668 times
Fri 25 September 2026 150.93 (0.83%) 150.05 148.02 - 151.00 0.7973 times
Thu 24 September 2026 149.69 (-1.11%) 151.10 149.59 - 152.98 0.7657 times
Wed 23 September 2026 151.37 (-0.85%) 153.60 150.06 - 154.20 0.9343 times
Tue 22 September 2026 152.67 (1.4%) 150.65 148.65 - 153.28 0.7669 times
Mon 21 September 2026 150.56 (0.3%) 150.11 148.22 - 152.10 0.8403 times
Fri 18 September 2026 150.11 (-0.52%) 150.56 149.57 - 153.23 2.4779 times
Thu 17 September 2026 150.89 (2.17%) 148.77 146.89 - 151.04 1.1835 times
Wed 16 September 2026 147.68 (0.94%) 146.58 146.12 - 149.30 0.7828 times
Tue 15 September 2026 146.30 (-0.08%) 144.00 142.94 - 146.35 0.6844 times
Mon 14 September 2026 146.41 (1.87%) 144.26 143.71 - 146.75 0.7424 times

Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 150.81 and 154.14

Weekly Target 1148.12
Weekly Target 2150.17
Weekly Target 3151.45333333333
Weekly Target 4153.5
Weekly Target 5154.78

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Mon 28 September 2026 152.21 (0.85%) 149.80 149.41 - 152.74 0.1953 times
Fri 25 September 2026 150.93 (0.55%) 150.11 148.02 - 154.20 1.0457 times
Fri 18 September 2026 150.11 (4.45%) 144.26 142.94 - 153.23 1.4957 times
Fri 11 September 2026 143.72 (-4.81%) 146.98 143.50 - 148.65 0.8028 times
Fri 04 September 2026 150.99 (3.64%) 144.23 143.18 - 152.55 1.0405 times
Fri 28 August 2026 145.68 (-0.3%) 145.93 144.59 - 149.62 0.9624 times
Fri 21 August 2026 146.12 (5.61%) 138.36 136.63 - 148.97 0.9926 times
Fri 14 August 2026 138.36 (3.87%) 131.61 131.61 - 138.43 1.0116 times
Fri 07 August 2026 133.21 (2.3%) 131.10 129.02 - 137.80 1.1879 times
Fri 31 July 2026 130.21 (0.7%) 131.00 128.28 - 136.26 1.2656 times
Fri 24 July 2026 129.31 (0%) 130.93 129.04 - 131.65 0.2126 times

weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 147.58 and 158.84

Monthly Target 1138.52
Monthly Target 2145.37
Monthly Target 3149.78333333333
Monthly Target 4156.63
Monthly Target 5161.04

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Mon 28 September 2026 152.21 (4.01%) 148.52 142.94 - 154.20 0.8914 times
Mon 31 August 2026 146.34 (12.39%) 131.10 129.02 - 149.62 0.9082 times
Fri 31 July 2026 130.21 (3.06%) 127.28 125.13 - 140.61 0.9973 times
Tue 30 June 2026 126.34 (-6.05%) 133.99 121.39 - 133.99 1.3899 times
Fri 29 May 2026 134.47 (2.77%) 130.00 128.34 - 137.50 0.8712 times
Thu 30 April 2026 130.84 (-6.12%) 139.69 127.64 - 143.60 0.7547 times
Tue 31 March 2026 139.37 (-6.43%) 147.87 133.89 - 150.77 0.8302 times
Fri 27 February 2026 148.95 (4.93%) 141.05 140.01 - 157.29 1.1981 times
Fri 30 January 2026 141.95 (15.65%) 122.49 116.88 - 142.20 1.058 times
Wed 31 December 2025 122.74 (-2.46%) 125.89 118.17 - 127.41 1.101 times
Fri 28 November 2025 125.84 (5.05%) 123.15 117.13 - 128.70 0.9044 times

monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 151.37
12 day DMA 149.38
20 day DMA 148.89
35 day DMA 146.19
50 day DMA 141.76
100 day DMA 135.84
150 day DMA 136.99
200 day DMA 136.21

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.12150.58150.4
12 day EMA149.94149.53149.27
20 day EMA148.56148.18147.89
35 day EMA145.21144.8144.44
50 day EMA142.01141.59141.21

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.37151.04150.88
12 day SMA149.38148.76148.32
20 day SMA148.89148.56148.46
35 day SMA146.19145.64145.07
50 day SMA141.76141.38141.05
100 day SMA135.84135.68135.53
150 day SMA136.99136.97136.97
200 day SMA136.21136.05135.89
Back to top | Use Dark Theme