Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 132.49 and 135.86
| Daily Target 1 | 131.9 |
| Daily Target 2 | 133.08 |
| Daily Target 3 | 135.27333333333 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 138.64 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.25 (-1.92%) | 136.85 | 134.10 - 137.47 | 1.1953 times | Thu 26 March 2026 | 136.88 (-1%) | 138.39 | 136.66 - 138.94 | 0.9071 times | Wed 25 March 2026 | 138.26 (0.11%) | 139.76 | 137.92 - 140.42 | 1.0696 times | Tue 24 March 2026 | 138.11 (0.56%) | 136.80 | 136.47 - 138.37 | 1.4231 times | Mon 23 March 2026 | 137.34 (0.07%) | 139.68 | 136.44 - 139.80 | 1.5587 times | Fri 20 March 2026 | 137.25 (-2.73%) | 140.32 | 136.49 - 142.47 | 0.8949 times | Thu 19 March 2026 | 141.10 (-2.29%) | 141.36 | 140.12 - 142.28 | 0.4194 times | Tue 17 March 2026 | 144.40 (-0.56%) | 146.52 | 143.27 - 146.71 | 0.823 times | Mon 16 March 2026 | 145.21 (0.15%) | 144.23 | 142.68 - 146.13 | 0.7827 times | Fri 13 March 2026 | 144.99 (-0.15%) | 146.85 | 144.20 - 148.22 | 0.9262 times | Thu 12 March 2026 | 145.21 (-0.51%) | 145.11 | 143.89 - 146.95 | 1.4831 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 131.02 and 137.34
| Weekly Target 1 | 129.94 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 136.25666666667 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.0293 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.4884 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.30 | 0.6651 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.1582 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.4063 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 0.9 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2429 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.4319 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.3746 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.3034 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.976 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 125.84 and 142.51
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 139.70666666667 |
| Monthly Target 4 | 145.31 |
| Monthly Target 5 | 156.38 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.25 (-9.87%) | 147.87 | 134.10 - 150.77 | 0.6841 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.0966 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.9684 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0077 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8278 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1844 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0971 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9436 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8945 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2958 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.3291 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 140.75 |
| 20 day DMA | 143.17 |
| 35 day DMA | 146.77 |
| 50 day DMA | 143.2 |
| 100 day DMA | 133.09 |
| 150 day DMA | 127.25 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 138.35 | 139.08 |
| 12 day EMA | 139.89 | 140.91 | 141.64 |
| 20 day EMA | 141.66 | 142.44 | 143.03 |
| 35 day EMA | 141.31 | 141.73 | 142.02 |
| 50 day EMA | 140.85 | 141.12 | 141.29 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 137.57 | 138.41 |
| 12 day SMA | 140.75 | 141.78 | 142.37 |
| 20 day SMA | 143.17 | 143.82 | 144.35 |
| 35 day SMA | 146.77 | 147.11 | 147.29 |
| 50 day SMA | 143.2 | 142.95 | 142.66 |
| 100 day SMA | 133.09 | 132.93 | 132.75 |
| 150 day SMA | 127.25 | 127.13 | 127.01 |
| 200 day SMA | 123.54 | 123.43 | 123.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.