Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 11.31 and 12.17
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.33 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.848 times | Fri 31 July 2026 | 11.05 (0.45%) | 11.20 | 10.75 - 11.30 | 0.4438 times | Thu 30 July 2026 | 11.00 (5.16%) | 10.71 | 10.71 - 11.05 | 0.7183 times | Wed 29 July 2026 | 10.46 (-2.79%) | 10.85 | 10.10 - 11.00 | 1.4782 times | Tue 28 July 2026 | 10.76 (-2.27%) | 10.77 | 10.52 - 10.82 | 0.8106 times | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.8114 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 1.6464 times | Fri 24 July 2026 | 10.73 (-5.71%) | 11.56 | 10.65 - 11.62 | 1.6464 times | Thu 23 July 2026 | 11.38 (0.53%) | 11.25 | 11.22 - 11.56 | 0.815 times | Wed 22 July 2026 | 11.32 (-2.75%) | 11.75 | 11.28 - 11.86 | 0.7819 times | Tue 21 July 2026 | 11.64 (7.38%) | 11.09 | 11.06 - 11.76 | 0.845 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.31 and 12.17
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.1982 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9963 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3849 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2321 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 1.0085 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.6124 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.2093 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.4968 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.5199 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.3416 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.5397 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.31 and 12.17
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.0356 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.8358 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.2005 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.6221 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8517 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9321 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5974 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2456 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6986 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9806 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4822 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.99 |
| 50 day DMA | 13.13 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.92 | 10.85 |
| 12 day EMA | 11.19 | 11.1 | 11.11 |
| 20 day EMA | 11.48 | 11.46 | 11.5 |
| 35 day EMA | 12.25 | 12.28 | 12.35 |
| 50 day EMA | 13.09 | 13.15 | 13.24 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.86 | 10.79 |
| 12 day SMA | 11.05 | 11.01 | 11.02 |
| 20 day SMA | 11.33 | 11.37 | 11.47 |
| 35 day SMA | 11.99 | 12.09 | 12.21 |
| 50 day SMA | 13.13 | 13.2 | 13.29 |
| 100 day SMA | 15.27 | 15.32 | 15.38 |
| 150 day SMA | 15.65 | 15.66 | 15.67 |
| 200 day SMA | 14.89 | 14.9 | 14.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.