GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 15.58 and 17.37

Daily Target 114.13
Daily Target 215.23
Daily Target 315.916666666667
Daily Target 417.02
Daily Target 517.71

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (4.95%) 14.89 14.81 - 16.60 1.0364 times
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.668 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.1287 times
Mon 30 March 2026 14.27 (-7.28%) 15.51 14.19 - 15.53 1.0344 times
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.7982 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.5569 times
Wed 25 March 2026 17.39 (3.45%) 16.80 16.72 - 17.67 0.9934 times
Tue 24 March 2026 16.81 (0.84%) 16.49 16.44 - 16.94 0.71 times
Mon 23 March 2026 16.67 (2.84%) 16.37 16.14 - 16.92 0.7441 times
Fri 20 March 2026 16.21 (-8.57%) 17.82 16.11 - 18.17 2.3298 times
Thu 19 March 2026 17.73 (5.66%) 17.00 16.24 - 17.74 0.5942 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.27 and 17.68

Weekly Target 113.3
Weekly Target 214.82
Weekly Target 315.71
Weekly Target 417.23
Weekly Target 518.12

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6525 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6415 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.8032 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5123 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.2569 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.9473 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.9774 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2841 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.2884 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.6363 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.1273 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.58 and 17.37

Monthly Target 114.13
Monthly Target 215.23
Monthly Target 315.916666666667
Monthly Target 417.02
Monthly Target 517.71

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (8.79%) 15.49 14.81 - 16.60 0.0709 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.882 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5117 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1788 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6611 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.928 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4026 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4125 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2349 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7176 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5906 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.23
20 day DMA 16.47
35 day DMA 15.83
50 day DMA 16.7
100 day DMA 14.84
150 day DMA 14.07
200 day DMA 12.52

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.4915.45
12 day EMA16.0215.9616.03
20 day EMA16.1716.1516.21
35 day EMA16.516.5116.57
50 day EMA16.6316.6416.68

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3615.73
12 day SMA16.2316.2316.31
20 day SMA16.4716.516.59
35 day SMA15.8315.815.9
50 day SMA16.716.7316.77
100 day SMA14.8414.8114.79
150 day SMA14.0714.0313.99
200 day SMA12.5212.4712.43
Back to top | Use Dark Theme