Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 37.15 and 37.83
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 37.96 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.42 (0.56%) | 37.30 | 36.87 - 37.55 | 0.5454 times | Wed 01 April 2026 | 37.21 (-0.03%) | 37.32 | 36.57 - 37.41 | 0.7553 times | Tue 31 March 2026 | 37.22 (0.3%) | 37.04 | 36.76 - 37.42 | 1.2904 times | Mon 30 March 2026 | 37.11 (1.84%) | 36.74 | 36.32 - 37.14 | 0.7815 times | Fri 27 March 2026 | 36.44 (1.17%) | 36.11 | 35.83 - 36.93 | 0.7187 times | Thu 26 March 2026 | 36.02 (-0.41%) | 36.11 | 35.76 - 36.53 | 0.7823 times | Wed 25 March 2026 | 36.17 (-1.71%) | 36.68 | 35.64 - 36.74 | 1.661 times | Tue 24 March 2026 | 36.80 (-1.5%) | 37.23 | 36.67 - 37.60 | 1.101 times | Mon 23 March 2026 | 37.36 (0.89%) | 37.35 | 36.76 - 37.65 | 1.2122 times | Fri 20 March 2026 | 37.03 (-1.23%) | 37.73 | 37.01 - 37.73 | 1.1521 times | Thu 19 March 2026 | 37.49 (-3.23%) | 37.78 | 37.13 - 37.81 | 0.933 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.87 and 38.1
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7883 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2797 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.029 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.2244 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0119 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0334 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.2771 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1718 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 0.9386 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.2458 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.8007 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 37 and 37.98
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.42 (0.54%) | 37.32 | 36.57 - 37.55 | 0.0848 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.4031 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.302 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1024 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1208 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8566 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9344 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1338 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9721 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.09 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9477 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.85 |
| 35 day DMA | 41.73 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.71 |
| 150 day DMA | 46.15 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.03 | 36.94 |
| 12 day EMA | 37.7 | 37.75 | 37.85 |
| 20 day EMA | 38.83 | 38.98 | 39.17 |
| 35 day EMA | 40.64 | 40.83 | 41.04 |
| 50 day EMA | 42.68 | 42.89 | 43.12 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.8 | 36.59 |
| 12 day SMA | 37.08 | 37.21 | 37.4 |
| 20 day SMA | 38.85 | 39.16 | 39.52 |
| 35 day SMA | 41.73 | 42.06 | 42.39 |
| 50 day SMA | 43.13 | 43.27 | 43.41 |
| 100 day SMA | 44.71 | 44.8 | 44.89 |
| 150 day SMA | 46.15 | 46.23 | 46.32 |
| 200 day SMA | 47.35 | 47.43 | 47.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.