Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 33.17 and 34.03
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.626666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.49 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-0.12%) | 33.60 | 33.21 - 34.07 | 1.1502 times | Fri 25 September 2026 | 33.64 (-3.42%) | 34.84 | 33.60 - 34.92 | 0.7601 times | Thu 24 September 2026 | 34.83 (-2.76%) | 35.96 | 34.78 - 35.96 | 1.3195 times | Wed 23 September 2026 | 35.82 (1.04%) | 35.74 | 34.55 - 36.00 | 1.6427 times | Tue 22 September 2026 | 35.45 (0.08%) | 35.96 | 35.38 - 36.13 | 1.0983 times | Mon 21 September 2026 | 35.42 (-2.48%) | 36.36 | 35.41 - 36.53 | 0.6109 times | Fri 18 September 2026 | 36.32 (-0.93%) | 36.48 | 36.29 - 36.95 | 1.7242 times | Thu 17 September 2026 | 36.66 (-0.41%) | 36.99 | 36.50 - 37.21 | 0.5684 times | Wed 16 September 2026 | 36.81 (0.63%) | 36.55 | 36.55 - 37.29 | 0.6646 times | Tue 15 September 2026 | 36.58 (0.3%) | 36.49 | 35.87 - 36.79 | 0.4612 times | Mon 14 September 2026 | 36.47 (1.73%) | 36.46 | 36.24 - 37.02 | 1.2807 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.17 and 34.03
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-0.12%) | 33.60 | 33.21 - 34.07 | 0.2971 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.4029 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.2138 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 1.0167 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.2115 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.1335 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.8176 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9507 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9642 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9921 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2075 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 28.91 and 37.9
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.60 (-18.45%) | 41.56 | 33.21 - 42.20 | 1.1068 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.948 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1476 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1175 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.0901 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9134 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.0468 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 0.9713 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8224 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8361 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6391 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.69 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.91 | 35.55 |
| 12 day EMA | 35.56 | 35.92 | 36.34 |
| 20 day EMA | 36.34 | 36.63 | 36.94 |
| 35 day EMA | 36.79 | 36.98 | 37.18 |
| 50 day EMA | 37.24 | 37.39 | 37.54 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.03 | 35.57 |
| 12 day SMA | 35.62 | 35.82 | 36.11 |
| 20 day SMA | 36.93 | 37.33 | 37.67 |
| 35 day SMA | 37.96 | 38.05 | 38.12 |
| 50 day SMA | 37.51 | 37.59 | 37.68 |
| 100 day SMA | 36.12 | 36.13 | 36.15 |
| 150 day SMA | 36.69 | 36.77 | 36.85 |
| 200 day SMA | 39.04 | 39.1 | 39.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.