Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.56 and 36.81
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.77 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.42 (-3.96%) | 36.97 | 35.94 - 37.19 | 1.1662 times | Wed 29 July 2026 | 37.92 (0.72%) | 37.50 | 37.42 - 38.52 | 1.0183 times | Tue 28 July 2026 | 37.65 (2.81%) | 37.29 | 37.18 - 38.52 | 1.2686 times | Mon 27 July 2026 | 36.62 (1.61%) | 35.84 | 35.84 - 36.97 | 0.979 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 1.046 times | Fri 24 July 2026 | 36.04 (1.41%) | 35.69 | 35.57 - 36.22 | 1.046 times | Thu 23 July 2026 | 35.54 (-3.71%) | 36.92 | 35.53 - 36.95 | 1.6014 times | Wed 22 July 2026 | 36.91 (-0.67%) | 37.26 | 36.78 - 37.96 | 0.4956 times | Tue 21 July 2026 | 37.16 (-1.12%) | 37.54 | 37.05 - 37.95 | 0.4889 times | Mon 20 July 2026 | 37.58 (-1.03%) | 37.85 | 37.19 - 37.96 | 0.8901 times | Fri 17 July 2026 | 37.97 (-1.89%) | 39.20 | 37.83 - 39.56 | 1.1823 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.13 and 38.81
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.42 (1.05%) | 35.84 | 35.84 - 38.52 | 0.8954 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2113 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9136 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3654 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8714 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1531 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3796 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 1.0106 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.1195 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0801 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7517 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 35.61 and 40.37
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.42 (4.63%) | 34.90 | 34.80 - 39.56 | 1.2121 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2074 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1778 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9869 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1309 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0494 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8886 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9034 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6905 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7532 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 0.9139 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.59 |
| 150 day DMA | 38.9 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.2 | 36.84 |
| 12 day EMA | 36.84 | 36.92 | 36.74 |
| 20 day EMA | 36.62 | 36.64 | 36.5 |
| 35 day EMA | 35.97 | 35.94 | 35.82 |
| 50 day EMA | 35.25 | 35.2 | 35.09 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.85 | 36.38 |
| 12 day SMA | 37.05 | 37.11 | 36.99 |
| 20 day SMA | 36.83 | 36.88 | 36.88 |
| 35 day SMA | 36.02 | 35.95 | 35.83 |
| 50 day SMA | 35.22 | 35.17 | 35.08 |
| 100 day SMA | 35.59 | 35.66 | 35.72 |
| 150 day SMA | 38.9 | 38.97 | 39.03 |
| 200 day SMA | 40.96 | 41.02 | 41.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.