StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.67 and 9.82

Daily Target 19.54
Daily Target 29.64
Daily Target 39.69
Daily Target 49.79
Daily Target 59.84

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 13 May 2026 9.74 (-0.1%) 9.70 9.59 - 9.74 1.6162 times
Tue 12 May 2026 9.75 (0%) 9.75 9.75 - 9.75 0.101 times
Thu 07 May 2026 9.75 (-0.51%) 9.66 9.65 - 9.75 3.0303 times
Wed 06 May 2026 9.80 (0%) 9.80 9.70 - 9.80 1.5657 times
Wed 06 May 2026 9.80 (0%) 9.80 9.70 - 9.80 1.5657 times
Tue 05 May 2026 9.80 (1.55%) 9.65 9.65 - 9.80 0.2525 times
Mon 04 May 2026 9.65 (-0.72%) 9.65 9.65 - 9.65 0.404 times
Fri 01 May 2026 9.72 (-0.82%) 9.71 9.68 - 9.83 1.2121 times
Thu 30 April 2026 9.80 (-0.31%) 9.80 9.80 - 9.80 0.202 times
Wed 29 April 2026 9.83 (1.34%) 9.83 9.83 - 9.83 0.0505 times
Mon 27 April 2026 9.70 (-1.02%) 9.66 9.66 - 9.73 0.7071 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.59 and 9.75

Weekly Target 19.53
Weekly Target 29.64
Weekly Target 39.6933333333333
Weekly Target 49.8
Weekly Target 59.85

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 13 May 2026 9.74 (-0.1%) 9.75 9.59 - 9.75 0.3631 times
Thu 07 May 2026 9.75 (-0.51%) 9.80 9.65 - 9.80 0.9719 times
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.4699 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.4592 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.3311 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 0.9398 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.1602 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 1.3457 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 3.1185 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.8406 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 5.3933 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.67 and 9.91

Monthly Target 19.48
Monthly Target 29.61
Monthly Target 39.72
Monthly Target 49.85
Monthly Target 59.96

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 13 May 2026 9.74 (-0.61%) 9.71 9.59 - 9.83 0.5081 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.4738 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.3231 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5555 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2764 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4528 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5212 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6669 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6006 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6216 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4444 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.76
20 day DMA 9.75
35 day DMA 9.78
50 day DMA 9.78
100 day DMA 9.78
150 day DMA 9.64
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.769.77
12 day EMA9.779.779.77
20 day EMA9.759.759.75
35 day EMA9.779.779.77
50 day EMA9.789.789.78

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.789.76
12 day SMA9.769.769.77
20 day SMA9.759.769.76
35 day SMA9.789.789.78
50 day SMA9.789.789.78
100 day SMA9.789.789.78
150 day SMA9.649.649.64
200 day SMA9.639.639.63
Back to top | Use Dark Theme