StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.73 and 9.78

Daily Target 19.72
Daily Target 29.73
Daily Target 39.7666666666667
Daily Target 49.78
Daily Target 59.82

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-1.02%) 9.80 9.75 - 9.80 0.0584 times
Thu 26 March 2026 9.85 (1.03%) 9.74 9.74 - 9.88 1.4883 times
Tue 24 March 2026 9.75 (1.46%) 9.60 9.60 - 9.75 0.1313 times
Mon 23 March 2026 9.61 (-1.94%) 9.80 9.58 - 9.80 2.5827 times
Thu 19 March 2026 9.80 (-0.91%) 9.72 9.67 - 9.80 0.4281 times
Mon 16 March 2026 9.89 (-0.1%) 9.77 9.71 - 9.89 2.0866 times
Fri 13 March 2026 9.90 (-0.5%) 9.70 9.70 - 9.90 1.0068 times
Thu 12 March 2026 9.95 (1.02%) 9.92 9.83 - 9.95 0.9922 times
Wed 11 March 2026 9.85 (0.1%) 9.84 9.84 - 9.85 0.6274 times
Tue 10 March 2026 9.84 (2.61%) 9.49 9.49 - 9.84 0.5982 times
Mon 09 March 2026 9.59 (-3.91%) 9.54 9.20 - 9.74 4.1439 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.52 and 9.82

Weekly Target 19.44
Weekly Target 29.59
Weekly Target 39.7366666666667
Weekly Target 49.89
Weekly Target 510.04

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.9752 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.1658 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.416 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.3123 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.6223 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.1962 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.6088 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.1218 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.1759 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 0.4059 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.0609 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.09 and 9.87

Monthly Target 18.86
Monthly Target 29.31
Monthly Target 39.6433333333333
Monthly Target 410.09
Monthly Target 510.42

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-1.02%) 9.82 9.20 - 9.98 3.0268 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.549 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2732 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4475 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5152 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6591 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.5819 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6027 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4393 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.9054 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.7129 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.81
20 day DMA 9.81
35 day DMA 9.77
50 day DMA 9.78
100 day DMA 9.69
150 day DMA 9.62
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.799.76
12 day EMA9.799.89.79
20 day EMA9.89.89.8
35 day EMA9.799.799.79
50 day EMA9.789.789.78

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.789.79
12 day SMA9.819.829.82
20 day SMA9.819.89.79
35 day SMA9.779.779.76
50 day SMA9.789.789.78
100 day SMA9.699.699.69
150 day SMA9.629.629.62
200 day SMA9.649.649.64
Back to top | Use Dark Theme