Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.62 and 24.62
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.62 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (-0.4%) | 24.62 | 24.62 - 24.62 | 0.1093 times | Wed 01 April 2026 | 24.72 (-1.32%) | 24.72 | 24.72 - 24.72 | 0.3279 times | Mon 30 March 2026 | 25.05 (0.68%) | 24.88 | 24.87 - 25.07 | 0.5464 times | Fri 27 March 2026 | 24.88 (-0.8%) | 24.88 | 24.88 - 24.88 | 0.3825 times | Wed 25 March 2026 | 25.08 (0.32%) | 25.08 | 24.98 - 25.08 | 1.6393 times | Mon 23 March 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 1.0929 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 1.8579 times | Fri 13 March 2026 | 24.80 (0%) | 25.00 | 24.79 - 25.00 | 0.8197 times | Thu 12 March 2026 | 24.80 (0%) | 24.84 | 24.80 - 24.84 | 1.5847 times | Wed 11 March 2026 | 24.80 (-1.12%) | 24.83 | 24.76 - 24.83 | 1.6393 times | Tue 10 March 2026 | 25.08 (0.97%) | 25.06 | 24.81 - 25.08 | 1.9672 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.4 and 24.85
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (-1.05%) | 24.88 | 24.62 - 25.07 | 0.334 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.0575 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 0.6308 times | Fri 13 March 2026 | 24.80 (-0.16%) | 25.06 | 24.76 - 25.08 | 2.0408 times | Thu 05 March 2026 | 24.84 (-0.44%) | 24.70 | 24.70 - 24.84 | 0.4824 times | Fri 27 February 2026 | 24.95 (-0.52%) | 25.08 | 24.71 - 25.08 | 0.2968 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.5009 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 0.7607 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.7607 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 3.1354 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1855 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.57 and 24.67
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (-1.72%) | 24.72 | 24.62 - 24.72 | 0.0572 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.695 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.3075 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.8309 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.3017 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.9883 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.0112 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0715 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.4005 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3361 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6723 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.89 | 24.97 |
| 12 day EMA | 24.85 | 24.89 | 24.92 |
| 20 day EMA | 24.86 | 24.88 | 24.9 |
| 35 day EMA | 24.86 | 24.87 | 24.88 |
| 50 day EMA | 24.84 | 24.85 | 24.86 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.95 | 24.96 |
| 12 day SMA | 24.87 | 24.88 | 24.9 |
| 20 day SMA | 24.88 | 24.89 | 24.9 |
| 35 day SMA | 24.85 | 24.86 | 24.86 |
| 50 day SMA | 24.84 | 24.84 | 24.85 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.92 | 24.92 | 24.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.