Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.57 and 23.6
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.586666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.62 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.59 (0.08%) | 23.60 | 23.57 - 23.60 | 1.0812 times | Thu 26 March 2026 | 23.57 (-0.13%) | 23.50 | 23.50 - 23.57 | 0.946 times | Wed 25 March 2026 | 23.60 (0.98%) | 23.95 | 23.60 - 23.95 | 0.2027 times | Fri 20 March 2026 | 23.37 (0.09%) | 23.33 | 23.32 - 23.37 | 0.675 times | Thu 19 March 2026 | 23.35 (-1.14%) | 23.36 | 23.34 - 23.38 | 0.6757 times | Mon 16 March 2026 | 23.62 (-0.25%) | 24.01 | 23.59 - 24.01 | 0.473 times | Fri 13 March 2026 | 23.68 (0.89%) | 23.65 | 23.65 - 23.70 | 2.0272 times | Thu 12 March 2026 | 23.47 (-0.97%) | 24.01 | 23.30 - 24.01 | 1.4866 times | Wed 11 March 2026 | 23.70 (-1.29%) | 23.70 | 23.70 - 23.70 | 0.946 times | Fri 06 March 2026 | 24.01 (-0.33%) | 24.00 | 23.67 - 24.01 | 1.4866 times | Thu 05 March 2026 | 24.09 (2.51%) | 23.63 | 23.20 - 24.68 | 45.0706 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.32 and 23.77
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.59 (0.94%) | 23.95 | 23.50 - 23.95 | 0.2463 times | Fri 20 March 2026 | 23.37 (-1.31%) | 24.01 | 23.32 - 24.01 | 0.2014 times | Fri 13 March 2026 | 23.68 (-1.37%) | 23.70 | 23.30 - 24.01 | 0.4925 times | Fri 06 March 2026 | 24.01 (3.05%) | 23.50 | 23.20 - 24.68 | 5.1493 times | Fri 27 February 2026 | 23.30 (-0.21%) | 23.30 | 23.30 - 23.58 | 0.0746 times | Fri 20 February 2026 | 23.35 (-0.55%) | 23.40 | 23.20 - 23.49 | 1.097 times | Fri 13 February 2026 | 23.48 (0%) | 23.48 | 23.48 - 23.48 | 0.0224 times | Fri 13 February 2026 | 23.48 (0.51%) | 23.48 | 23.35 - 23.86 | 1.0448 times | Fri 06 February 2026 | 23.36 (0.6%) | 23.30 | 23.16 - 23.48 | 0.5373 times | Fri 30 January 2026 | 23.22 (-0.04%) | 23.49 | 23.22 - 23.49 | 1.1343 times | Wed 21 January 2026 | 23.23 (-0.73%) | 23.24 | 23.14 - 23.27 | 0.1493 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 23.4 and 24.88
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.59 (1.24%) | 23.50 | 23.20 - 24.68 | 2.8285 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.2895 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.8388 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.7626 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.6239 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 0.9762 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.5199 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 0.9359 times | Tue 29 July 2025 | 22.97 (1.82%) | 22.66 | 22.50 - 22.98 | 0.6227 times | Mon 30 June 2025 | 22.56 (-0.35%) | 22.39 | 22.36 - 22.83 | 0.602 times | Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 1.1718 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.54 | 23.52 |
| 12 day EMA | 23.55 | 23.54 | 23.53 |
| 20 day EMA | 23.53 | 23.52 | 23.52 |
| 35 day EMA | 23.48 | 23.47 | 23.46 |
| 50 day EMA | 23.41 | 23.4 | 23.39 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.5 | 23.52 |
| 12 day SMA | 23.63 | 23.61 | 23.58 |
| 20 day SMA | 23.53 | 23.51 | 23.53 |
| 35 day SMA | 23.46 | 23.45 | 23.44 |
| 50 day SMA | 23.41 | 23.4 | 23.39 |
| 100 day SMA | 23.23 | 23.22 | 23.22 |
| 150 day SMA | 23.05 | 23.04 | 23.04 |
| 200 day SMA | 22.98 | 22.98 | 22.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.