Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.05 and 23.2
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.32 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (0%) | 23.15 | 23.12 - 23.27 | 1.4019 times | Fri 25 September 2026 | 23.12 (0%) | 23.12 | 23.12 - 23.23 | 2.8037 times | Thu 24 September 2026 | 23.12 (-0.9%) | 23.12 | 23.12 - 23.12 | 0.0935 times | Mon 21 September 2026 | 23.33 (0.04%) | 23.44 | 23.33 - 23.44 | 0.5607 times | Fri 18 September 2026 | 23.32 (0.69%) | 23.49 | 23.15 - 23.49 | 1.4019 times | Thu 17 September 2026 | 23.16 (-1.32%) | 23.41 | 23.12 - 23.41 | 2.3364 times | Tue 15 September 2026 | 23.47 (1.03%) | 23.40 | 23.40 - 23.48 | 0.4673 times | Mon 14 September 2026 | 23.23 (0.04%) | 23.23 | 23.23 - 23.23 | 0.0935 times | Fri 11 September 2026 | 23.22 (-0.77%) | 23.22 | 23.22 - 23.22 | 0.0935 times | Thu 10 September 2026 | 23.40 (1.04%) | 23.22 | 23.22 - 23.40 | 0.7477 times | Wed 09 September 2026 | 23.16 (-1.45%) | 23.13 | 23.13 - 23.16 | 0.2804 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.05 and 23.2
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (0%) | 23.15 | 23.12 - 23.27 | 0.566 times | Fri 25 September 2026 | 23.12 (-0.86%) | 23.44 | 23.12 - 23.44 | 1.3962 times | Fri 18 September 2026 | 23.32 (0.43%) | 23.23 | 23.12 - 23.49 | 1.7358 times | Fri 11 September 2026 | 23.22 (-0.43%) | 23.50 | 23.13 - 23.50 | 0.5283 times | Fri 04 September 2026 | 23.32 (-0.77%) | 23.45 | 23.12 - 23.45 | 1.9245 times | Fri 28 August 2026 | 23.50 (0.13%) | 23.47 | 23.45 - 23.50 | 0.7547 times | Fri 21 August 2026 | 23.47 (-0.42%) | 23.63 | 23.47 - 23.63 | 1.0189 times | Fri 14 August 2026 | 23.57 (0.94%) | 23.50 | 23.22 - 23.65 | 1.0566 times | Fri 07 August 2026 | 23.35 (-0.72%) | 23.41 | 23.12 - 23.65 | 0.8302 times | Tue 28 July 2026 | 23.52 (-0.55%) | 23.65 | 23.52 - 23.65 | 0.1887 times | Thu 23 July 2026 | 23.65 (0.77%) | 23.55 | 23.55 - 23.67 | 2.1132 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.93 and 23.31
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.12 (-0.82%) | 23.20 | 23.12 - 23.50 | 0.4532 times | Mon 31 August 2026 | 23.31 (-0.89%) | 23.41 | 23.12 - 23.65 | 0.4007 times | Tue 28 July 2026 | 23.52 (1.29%) | 23.44 | 23.15 - 23.85 | 0.5484 times | Tue 30 June 2026 | 23.22 (-0.77%) | 23.20 | 22.97 - 23.61 | 1.0213 times | Fri 29 May 2026 | 23.40 (0.21%) | 23.35 | 22.88 - 23.62 | 1.642 times | Thu 30 April 2026 | 23.35 (-0.34%) | 23.90 | 23.22 - 23.90 | 0.4762 times | Tue 31 March 2026 | 23.43 (0.56%) | 23.50 | 23.20 - 24.68 | 2.7192 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.2217 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.7947 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.7225 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.5911 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.2 | 23.24 |
| 12 day EMA | 23.25 | 23.27 | 23.3 |
| 20 day EMA | 23.3 | 23.32 | 23.34 |
| 35 day EMA | 23.35 | 23.36 | 23.37 |
| 50 day EMA | 23.41 | 23.42 | 23.43 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.21 | 23.28 |
| 12 day SMA | 23.26 | 23.28 | 23.29 |
| 20 day SMA | 23.32 | 23.33 | 23.36 |
| 35 day SMA | 23.39 | 23.4 | 23.41 |
| 50 day SMA | 23.41 | 23.42 | 23.43 |
| 100 day SMA | 23.46 | 23.46 | 23.46 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.