Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 103.57 and 106.92
| Daily Target 1 | 100.85 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 104.2 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 107.55 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.9168 times | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.943 times | Thu 26 March 2026 | 107.75 (-1.69%) | 108.51 | 107.31 - 110.13 | 1.3354 times | Wed 25 March 2026 | 109.60 (4.15%) | 106.46 | 105.40 - 109.67 | 1.0649 times | Tue 24 March 2026 | 105.23 (-1.51%) | 105.24 | 103.69 - 107.17 | 1.179 times | Mon 23 March 2026 | 106.84 (5.72%) | 104.13 | 102.24 - 107.84 | 1.6377 times | Fri 20 March 2026 | 101.06 (-1.09%) | 101.67 | 100.15 - 105.36 | 0.6234 times | Thu 19 March 2026 | 102.17 (-0.74%) | 101.71 | 100.46 - 104.55 | 0.3499 times | Tue 17 March 2026 | 102.93 (4.03%) | 99.15 | 98.92 - 103.08 | 1.2306 times | Mon 16 March 2026 | 98.94 (1.98%) | 97.99 | 96.47 - 99.54 | 0.7192 times | Fri 13 March 2026 | 97.02 (-0.79%) | 98.43 | 95.87 - 100.73 | 0.9748 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 103.57 and 106.92
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.2092 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.406 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6672 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.325 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0747 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.1207 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6997 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.2089 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 1.0147 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2739 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.4604 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 87.74 and 113.14
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.01 (-12.78%) | 119.04 | 95.87 - 121.27 | 0.7171 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8145 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9103 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7718 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0754 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7048 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9359 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9019 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2528 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9155 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2016 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 103.13 |
| 20 day DMA | 106.17 |
| 35 day DMA | 110.05 |
| 50 day DMA | 112.94 |
| 100 day DMA | 108.94 |
| 150 day DMA | 101.2 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.36 | 106.45 |
| 12 day EMA | 105.37 | 105.44 | 105.85 |
| 20 day EMA | 106.67 | 106.85 | 107.24 |
| 35 day EMA | 108.9 | 109.13 | 109.48 |
| 50 day EMA | 112.07 | 112.36 | 112.73 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 106.52 | 106.1 |
| 12 day SMA | 103.13 | 102.95 | 102.95 |
| 20 day SMA | 106.17 | 106.94 | 107.85 |
| 35 day SMA | 110.05 | 110.26 | 110.56 |
| 50 day SMA | 112.94 | 113.13 | 113.16 |
| 100 day SMA | 108.94 | 108.77 | 108.62 |
| 150 day SMA | 101.2 | 101.1 | 101.02 |
| 200 day SMA | 99.95 | 99.89 | 99.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.