Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 155.14 and 164.41
| Daily Target 1 | 147.81 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 166.35 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.56 (2.67%) | 153.11 | 151.71 - 160.98 | 1.4861 times | Fri 25 September 2026 | 154.43 (-0.29%) | 154.50 | 151.01 - 155.60 | 0.8767 times | Thu 24 September 2026 | 154.88 (0.91%) | 153.70 | 152.75 - 156.65 | 0.8895 times | Wed 23 September 2026 | 153.49 (-3.98%) | 159.86 | 153.31 - 162.04 | 1.0894 times | Tue 22 September 2026 | 159.86 (-1.03%) | 165.36 | 159.00 - 165.36 | 1.1698 times | Mon 21 September 2026 | 161.53 (-1.39%) | 166.27 | 160.23 - 166.74 | 0.8557 times | Fri 18 September 2026 | 163.81 (1.48%) | 160.60 | 159.01 - 163.85 | 1.5539 times | Thu 17 September 2026 | 161.42 (-1.25%) | 164.13 | 160.68 - 166.36 | 0.6862 times | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.7331 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.6597 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 0.9617 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 155.14 and 164.41
| Weekly Target 1 | 147.81 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 162.46 |
| Weekly Target 5 | 166.35 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.56 (2.67%) | 153.11 | 151.71 - 160.98 | 0.3628 times | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.1916 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.1217 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.857 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7549 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7159 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8024 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9401 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0253 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.2283 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.0983 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 137.62 and 171.96
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 164.97333333333 |
| Monthly Target 4 | 178.94 |
| Monthly Target 5 | 199.31 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.56 (-11.7%) | 179.97 | 151.01 - 185.35 | 0.9354 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8079 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.092 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3434 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3446 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8982 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8269 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8977 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0033 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8507 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1853 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 156.24 |
| 12 day DMA | 161.79 |
| 20 day DMA | 168.51 |
| 35 day DMA | 175.22 |
| 50 day DMA | 171.23 |
| 100 day DMA | 153.04 |
| 150 day DMA | 140.73 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 156.89 | 158.12 |
| 12 day EMA | 161.87 | 162.47 | 163.93 |
| 20 day EMA | 165.62 | 166.36 | 167.61 |
| 35 day EMA | 167.16 | 167.67 | 168.45 |
| 50 day EMA | 168.45 | 168.85 | 169.44 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.24 | 156.84 | 158.71 |
| 12 day SMA | 161.79 | 162.77 | 164.89 |
| 20 day SMA | 168.51 | 169.58 | 170.95 |
| 35 day SMA | 175.22 | 175.84 | 176.31 |
| 50 day SMA | 171.23 | 171.17 | 171.22 |
| 100 day SMA | 153.04 | 152.81 | 152.62 |
| 150 day SMA | 140.73 | 140.47 | 140.25 |
| 200 day SMA | 134.37 | 134.12 | 133.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.