Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 166.05 and 172.22
| Daily Target 1 | 161.71 |
| Daily Target 2 | 164.21 |
| Daily Target 3 | 167.87666666667 |
| Daily Target 4 | 170.38 |
| Daily Target 5 | 174.05 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.72 (-1.07%) | 166.58 | 165.37 - 171.54 | 0.9526 times | Thu 30 July 2026 | 168.52 (4.24%) | 180.22 | 165.78 - 184.00 | 2.3621 times | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 2.8957 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 1.0563 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.6714 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.3502 times | Fri 24 July 2026 | 153.58 (0.95%) | 154.41 | 151.00 - 155.60 | 0.3502 times | Thu 23 July 2026 | 152.13 (-0.48%) | 150.46 | 150.46 - 152.93 | 0.3883 times | Wed 22 July 2026 | 152.86 (-0.15%) | 152.33 | 150.01 - 153.00 | 0.5331 times | Tue 21 July 2026 | 153.09 (-1.52%) | 154.82 | 152.83 - 158.18 | 0.44 times | Mon 20 July 2026 | 155.46 (-0.87%) | 156.46 | 155.12 - 158.22 | 0.3718 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 156.25 and 194.47
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 165.5 |
| Weekly Target 4 | 185.22 |
| Weekly Target 5 | 203.72 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.0523 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.0905 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5386 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6374 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.0209 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.167 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.8474 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.1748 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.7709 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.7203 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 151.45 and 199.27
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 0.9645 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.1866 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.1877 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.7934 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7304 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.793 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.8863 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7514 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.047 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6598 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9112 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 156.47 |
| 20 day DMA | 155.32 |
| 35 day DMA | 147.32 |
| 50 day DMA | 138.39 |
| 100 day DMA | 129.68 |
| 150 day DMA | 124.9 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 159.84 | 155.5 |
| 12 day EMA | 157.66 | 156.01 | 153.74 |
| 20 day EMA | 154.21 | 152.89 | 151.24 |
| 35 day EMA | 147.66 | 146.54 | 145.25 |
| 50 day EMA | 140.94 | 139.89 | 138.72 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 157.4 | 154.41 |
| 12 day SMA | 156.47 | 155.53 | 154.56 |
| 20 day SMA | 155.32 | 154.42 | 153.41 |
| 35 day SMA | 147.32 | 146.11 | 144.79 |
| 50 day SMA | 138.39 | 137.93 | 137.36 |
| 100 day SMA | 129.68 | 129.05 | 128.42 |
| 150 day SMA | 124.9 | 124.57 | 124.22 |
| 200 day SMA | 117.85 | 117.45 | 117.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.