GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.53 and 18.92

Daily Target 118.42
Daily Target 218.64
Daily Target 318.81
Daily Target 419.03
Daily Target 519.2

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 30 July 2026 18.86 (-0.21%) 18.90 18.59 - 18.98 1.0964 times
Wed 29 July 2026 18.90 (-2.17%) 19.14 18.90 - 19.48 0.721 times
Tue 28 July 2026 19.32 (1.52%) 19.21 19.10 - 19.42 0.7456 times
Mon 27 July 2026 19.03 (1.28%) 18.79 18.79 - 19.16 0.7121 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.9325 times
Fri 24 July 2026 18.79 (-0.9%) 18.88 18.68 - 18.95 0.9325 times
Thu 23 July 2026 18.96 (-0.89%) 19.00 18.90 - 19.25 1.6487 times
Wed 22 July 2026 19.13 (-2.05%) 19.42 19.10 - 19.53 0.8479 times
Tue 21 July 2026 19.53 (-0.66%) 19.62 19.50 - 19.96 1.0518 times
Mon 20 July 2026 19.66 (-1.26%) 19.94 19.39 - 19.94 1.3115 times
Fri 17 July 2026 19.91 (-1.44%) 20.20 19.79 - 20.40 1.0829 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.73 and 19.62

Weekly Target 118.09
Weekly Target 218.47
Weekly Target 318.976666666667
Weekly Target 419.36
Weekly Target 519.87

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 30 July 2026 18.86 (0.37%) 18.79 18.59 - 19.48 0.823 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2343 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.4555 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.1094 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.8359 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.0719 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.1612 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.363 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0648 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8811 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.1442 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.82 and 19.63

Monthly Target 117.47
Monthly Target 218.17
Monthly Target 319.283333333333
Monthly Target 419.98
Monthly Target 521.09

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 30 July 2026 18.86 (-2.88%) 19.50 18.59 - 20.40 0.7991 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.8262 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.8981 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.0899 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.0932 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.142 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7678 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8165 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9273 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6399 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2346 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.26
20 day DMA 19.41
35 day DMA 19.28
50 day DMA 19.26
100 day DMA 18.85
150 day DMA 19.15
200 day DMA 19.39

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0519.13
12 day EMA19.1519.219.26
20 day EMA19.2419.2819.32
35 day EMA19.2819.319.32
50 day EMA19.2319.2419.25

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9718.98
12 day SMA19.2619.3519.42
20 day SMA19.4119.4519.49
35 day SMA19.2819.319.3
50 day SMA19.2619.2719.27
100 day SMA18.8518.8418.83
150 day SMA19.1519.1519.16
200 day SMA19.3919.419.4
Back to top | Use Dark Theme