GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.02 and 19.42

Daily Target 118.94
Daily Target 219.09
Daily Target 319.343333333333
Daily Target 419.49
Daily Target 519.74

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 13 May 2026 19.23 (-2.04%) 19.60 19.20 - 19.60 0.7814 times
Tue 12 May 2026 19.63 (1.39%) 19.50 19.14 - 19.63 0.8387 times
Mon 11 May 2026 19.36 (-3.05%) 19.84 19.36 - 19.88 0.9495 times
Fri 08 May 2026 19.97 (-0.1%) 20.00 19.61 - 20.05 0.8416 times
Thu 07 May 2026 19.99 (4.33%) 19.99 19.59 - 20.20 1.5825 times
Wed 06 May 2026 19.16 (-0.26%) 19.61 19.12 - 19.67 1.0071 times
Wed 06 May 2026 19.21 (-1.39%) 19.61 19.12 - 19.67 1.3835 times
Tue 05 May 2026 19.48 (0.62%) 19.37 19.04 - 19.56 0.6499 times
Mon 04 May 2026 19.36 (0.52%) 19.14 19.14 - 19.46 0.8848 times
Fri 01 May 2026 19.26 (1.9%) 19.06 18.82 - 19.32 1.081 times
Thu 30 April 2026 18.90 (2.66%) 18.26 18.25 - 18.95 0.891 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.82 and 19.56

Weekly Target 118.68
Weekly Target 218.95
Weekly Target 319.416666666667
Weekly Target 419.69
Weekly Target 520.16

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 13 May 2026 19.23 (-3.71%) 19.84 19.14 - 19.88 0.5035 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.6724 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.5718 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 0.9367 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.2976 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 0.9944 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.5244 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.8898 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.4437 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.1657 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 1.0028 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.03 and 20.41

Monthly Target 118.04
Monthly Target 218.63
Monthly Target 319.416666666667
Monthly Target 420.01
Monthly Target 520.8

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 13 May 2026 19.23 (1.75%) 19.06 18.82 - 20.20 0.4436 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1326 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1361 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1868 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7979 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8486 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9636 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7043 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2831 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5034 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4328 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.33
20 day DMA 19.08
35 day DMA 18.57
50 day DMA 18.37
100 day DMA 19.14
150 day DMA 19.46
200 day DMA 20.85

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5619.53
12 day EMA19.3119.3319.28
20 day EMA19.119.0919.03
35 day EMA18.8118.7818.73
50 day EMA18.518.4718.42

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6219.54
12 day SMA19.3319.2819.18
20 day SMA19.0819.0719.04
35 day SMA18.5718.5218.45
50 day SMA18.3718.3518.32
100 day SMA19.1419.1619.17
150 day SMA19.4619.4719.48
200 day SMA20.8520.8920.94
Back to top | Use Dark Theme