GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 16.25 and 16.84

Daily Target 116.15
Daily Target 216.35
Daily Target 316.74
Daily Target 416.94
Daily Target 517.33

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 27 March 2026 16.55 (-3.44%) 17.03 16.54 - 17.13 1.0424 times
Thu 26 March 2026 17.14 (-1.32%) 17.23 17.05 - 17.58 0.7126 times
Wed 25 March 2026 17.37 (1.4%) 17.24 17.19 - 17.59 0.704 times
Tue 24 March 2026 17.13 (-2.95%) 17.47 17.12 - 17.48 0.9503 times
Mon 23 March 2026 17.65 (0.34%) 17.42 16.82 - 17.85 1.4804 times
Fri 20 March 2026 17.59 (-2.92%) 18.10 17.56 - 18.28 1.1084 times
Thu 19 March 2026 18.12 (0.5%) 18.01 17.87 - 18.25 0.8649 times
Tue 17 March 2026 18.03 (1.29%) 17.85 17.85 - 18.29 1.0585 times
Mon 16 March 2026 17.80 (1.66%) 17.54 17.50 - 17.87 0.9163 times
Fri 13 March 2026 17.51 (-0.85%) 17.74 17.50 - 17.90 1.1622 times
Thu 12 March 2026 17.66 (-1.83%) 17.80 17.63 - 18.06 0.7477 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 15.89 and 17.2

Weekly Target 115.67
Weekly Target 216.11
Weekly Target 316.98
Weekly Target 417.42
Weekly Target 518.29

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.3534 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.0928 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 0.94 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.9171 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.1129 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.0221 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2409 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.1904 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.3482 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.7821 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.6514 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 15.35 and 17.75

Monthly Target 114.94
Monthly Target 215.75
Monthly Target 317.343333333333
Monthly Target 418.15
Monthly Target 519.74

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 27 March 2026 16.55 (-9.07%) 18.01 16.54 - 18.94 1.1393 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3011 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8747 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9303 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0564 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.8684 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.4066 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5518 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4744 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.397 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.5739 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.55
20 day DMA 17.87
35 day DMA 18.19
50 day DMA 18.95
100 day DMA 19.69
150 day DMA 20.61
200 day DMA 22.33

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.3817.5
12 day EMA17.4917.6617.75
20 day EMA17.7817.9117.99
35 day EMA18.3818.4918.57
50 day EMA18.9119.0119.09

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.3817.57
12 day SMA17.5517.6617.74
20 day SMA17.8717.9718.02
35 day SMA18.1918.318.39
50 day SMA18.9519.0319.11
100 day SMA19.6919.7119.74
150 day SMA20.6120.6720.74
200 day SMA22.3322.3822.43
Back to top | Use Dark Theme