Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.88 and 1.98
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9533333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.05 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.94 (0%) | 2.00 | 1.91 - 2.01 | 0.7701 times | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 1.4951 times | Wed 25 March 2026 | 1.80 (0%) | 1.85 | 1.77 - 1.85 | 0.7031 times | Tue 24 March 2026 | 1.80 (2.86%) | 1.72 | 1.70 - 1.82 | 1.3047 times | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.7302 times | Fri 20 March 2026 | 1.74 (-0.57%) | 1.71 | 1.70 - 1.78 | 0.7216 times | Thu 19 March 2026 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 0.7 times | Tue 17 March 2026 | 1.69 (0%) | 1.77 | 1.66 - 1.77 | 0.9658 times | Mon 16 March 2026 | 1.69 (1.2%) | 1.60 | 1.59 - 1.72 | 1.7685 times | Fri 13 March 2026 | 1.67 (5.03%) | 1.56 | 1.56 - 1.75 | 0.8408 times | Thu 12 March 2026 | 1.59 (-3.05%) | 1.65 | 1.56 - 1.68 | 2.0132 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.82 and 2.21
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.9653 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.8019 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.1772 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.389 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.3922 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.7939 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.05 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.0293 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.6608 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.7405 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.4801 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.42 and 2.09
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.94 (-9.35%) | 2.13 | 1.56 - 2.23 | 0.5789 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6581 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3547 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.1272 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6636 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.651 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.8712 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3208 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2628 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5116 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.1983 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.83 | 1.77 |
| 12 day EMA | 1.82 | 1.8 | 1.77 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.81 | 1.77 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.85 | 1.86 | 1.86 |
| 35 day SMA | 1.84 | 1.83 | 1.81 |
| 50 day SMA | 1.78 | 1.77 | 1.77 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.