GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.89 and 3.09

Daily Target 12.73
Daily Target 22.84
Daily Target 32.9266666666667
Daily Target 43.04
Daily Target 53.13

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Thu 30 July 2026 2.96 (3.86%) 2.90 2.81 - 3.01 0.7462 times
Wed 29 July 2026 2.85 (1.06%) 2.84 2.80 - 2.93 0.3789 times
Tue 28 July 2026 2.82 (-3.42%) 2.92 2.77 - 3.06 0.3283 times
Mon 27 July 2026 2.92 (-2.99%) 2.99 2.84 - 3.02 1.1606 times
Fri 24 July 2026 3.01 (0%) 2.91 2.86 - 3.09 1.3718 times
Fri 24 July 2026 3.01 (2.38%) 2.91 2.86 - 3.09 1.3718 times
Thu 23 July 2026 2.94 (-5.47%) 2.99 2.88 - 3.06 0.4295 times
Wed 22 July 2026 3.11 (1.63%) 3.04 2.77 - 3.15 1.1304 times
Tue 21 July 2026 3.06 (8.13%) 2.85 2.85 - 3.14 1.4552 times
Mon 20 July 2026 2.83 (2.17%) 2.74 2.67 - 2.88 1.6273 times
Fri 17 July 2026 2.77 (1.47%) 2.77 2.74 - 2.85 0.9361 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.72 and 3.01

Weekly Target 12.64
Weekly Target 22.8
Weekly Target 32.93
Weekly Target 43.09
Weekly Target 53.22

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Thu 30 July 2026 2.96 (-1.66%) 2.99 2.77 - 3.06 0.3571 times
Fri 24 July 2026 3.01 (0%) 2.91 2.86 - 3.09 0.1874 times
Fri 24 July 2026 3.01 (8.66%) 2.74 2.67 - 3.15 0.8217 times
Fri 17 July 2026 2.77 (1.84%) 2.69 2.66 - 2.95 0.7588 times
Fri 10 July 2026 2.72 (-11.97%) 3.10 2.68 - 3.24 0.8396 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.6086 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 1.9739 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.6671 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.2124 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.5734 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1007 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.81 and 3.39

Monthly Target 12.37
Monthly Target 22.67
Monthly Target 32.9533333333333
Monthly Target 43.25
Monthly Target 53.53

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 30 July 2026 2.96 (-1%) 2.93 2.66 - 3.24 1.0937 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.2805 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.456 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.591 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.802 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5763 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3106 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.7386 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.5812 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5701 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.5145 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 2.89
35 day DMA 2.87
50 day DMA 2.63
100 day DMA 2.32
150 day DMA 2.14
200 day DMA 1.94

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.91
12 day EMA2.912.92.91
20 day EMA2.882.872.87
35 day EMA2.742.732.72
50 day EMA2.62.592.58

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.94
12 day SMA2.922.912.9
20 day SMA2.892.892.91
35 day SMA2.872.852.83
50 day SMA2.632.612.59
100 day SMA2.322.312.3
150 day SMA2.142.132.12
200 day SMA1.941.931.92
Back to top | Use Dark Theme