Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 16.96 and 16.98
| Daily Target 1 | 16.96 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 16.976666666667 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.97 (0%) | 16.97 | 16.97 - 16.99 | 1.0404 times | Fri 27 March 2026 | 16.97 (0%) | 16.97 | 16.96 - 16.98 | 1.1363 times | Thu 26 March 2026 | 16.97 (-0.06%) | 16.97 | 16.96 - 16.98 | 1.1302 times | Wed 25 March 2026 | 16.98 (0.06%) | 16.98 | 16.97 - 16.99 | 0.5012 times | Tue 24 March 2026 | 16.97 (0.12%) | 16.96 | 16.95 - 16.99 | 1.3586 times | Mon 23 March 2026 | 16.95 (0%) | 16.97 | 16.95 - 16.98 | 1.022 times | Fri 20 March 2026 | 16.95 (0%) | 16.96 | 16.94 - 16.99 | 0.6538 times | Thu 19 March 2026 | 16.95 (0%) | 16.95 | 16.93 - 16.98 | 0.7235 times | Tue 17 March 2026 | 16.95 (0.12%) | 16.94 | 16.93 - 16.96 | 0.7765 times | Mon 16 March 2026 | 16.93 (0.06%) | 16.94 | 16.92 - 16.95 | 1.6575 times | Fri 13 March 2026 | 16.92 (-0.18%) | 16.96 | 16.92 - 16.96 | 1.9239 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.96 and 16.98
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.97 (0%) | 16.97 | 16.97 - 16.99 | 0.2193 times | Fri 27 March 2026 | 16.97 (0.12%) | 16.97 | 16.95 - 16.99 | 1.0853 times | Fri 20 March 2026 | 16.95 (0.18%) | 16.94 | 16.92 - 16.99 | 0.8034 times | Fri 13 March 2026 | 16.92 (-0.12%) | 16.92 | 16.92 - 16.97 | 0.9556 times | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 1.3094 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 0.8053 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 0.897 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.92 | 0.466 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 3.059 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.3997 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.2961 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.94 and 17.02
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.97 (0.12%) | 16.93 | 16.91 - 16.99 | 2.1832 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 2.8092 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 0.9918 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.5808 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.4942 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.5697 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.6007 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.5537 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.5606 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.656 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 0.9223 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.33 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.96 | 16.96 |
| 12 day EMA | 16.94 | 16.94 | 16.94 |
| 20 day EMA | 16.87 | 16.86 | 16.85 |
| 35 day EMA | 16.51 | 16.48 | 16.45 |
| 50 day EMA | 16.16 | 16.13 | 16.1 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.97 | 16.96 |
| 12 day SMA | 16.96 | 16.95 | 16.95 |
| 20 day SMA | 16.95 | 16.95 | 16.94 |
| 35 day SMA | 16.85 | 16.79 | 16.73 |
| 50 day SMA | 16.33 | 16.27 | 16.2 |
| 100 day SMA | 14.65 | 14.59 | 14.53 |
| 150 day SMA | 13.65 | 13.62 | 13.58 |
| 200 day SMA | 13.12 | 13.09 | 13.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.