Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 167.22 and 168.22
| Daily Target 1 | 166.48 |
| Daily Target 2 | 166.96 |
| Daily Target 3 | 167.48 |
| Daily Target 4 | 167.96 |
| Daily Target 5 | 168.48 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 167.44 (0.11%) | 167.01 | 167.00 - 168.00 | 0.6743 times | Tue 12 May 2026 | 167.26 (-0.3%) | 166.66 | 166.28 - 167.26 | 0.4248 times | Mon 11 May 2026 | 167.76 (0.14%) | 167.90 | 167.17 - 167.90 | 1.0856 times | Fri 08 May 2026 | 167.53 (0.17%) | 168.89 | 166.70 - 168.89 | 1.2171 times | Thu 07 May 2026 | 167.24 (0.2%) | 167.11 | 166.37 - 167.85 | 0.4788 times | Wed 06 May 2026 | 166.90 (0%) | 166.16 | 165.90 - 166.90 | 1.7363 times | Wed 06 May 2026 | 166.90 (2.36%) | 166.16 | 165.90 - 166.90 | 1.7363 times | Tue 05 May 2026 | 163.05 (0.72%) | 165.00 | 162.50 - 165.00 | 0.563 times | Mon 04 May 2026 | 161.88 (-1.69%) | 164.65 | 161.01 - 164.65 | 1.1598 times | Fri 01 May 2026 | 164.66 (0.29%) | 163.66 | 163.66 - 165.23 | 0.9238 times | Thu 30 April 2026 | 164.18 (1.16%) | 166.04 | 163.54 - 166.04 | 2.1308 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 166 and 167.72
| Weekly Target 1 | 165.52 |
| Weekly Target 2 | 166.48 |
| Weekly Target 3 | 167.24 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 167.44 (-0.05%) | 167.90 | 166.28 - 168.00 | 0.6571 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 1.0324 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 1.0405 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.1743 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.2514 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.9969 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.4655 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.4827 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.1387 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.7606 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.4563 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 164.23 and 172.11
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 165.78 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 173.66 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 167.44 (1.99%) | 163.66 | 161.01 - 168.89 | 1.0452 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.6975 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.1385 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.9134 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.8785 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.862 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.7816 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.1092 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.8665 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.7076 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7324 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 165.59 |
| 20 day DMA | 166.59 |
| 35 day DMA | 166.7 |
| 50 day DMA | 168.72 |
| 100 day DMA | 173.5 |
| 150 day DMA | 172.81 |
| 200 day DMA | 170.5 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 167.04 | 166.93 |
| 12 day EMA | 166.64 | 166.5 | 166.36 |
| 20 day EMA | 166.88 | 166.82 | 166.77 |
| 35 day EMA | 168.09 | 168.13 | 168.18 |
| 50 day EMA | 169.6 | 169.69 | 169.79 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 167.34 | 167.27 |
| 12 day SMA | 165.59 | 165.24 | 165.17 |
| 20 day SMA | 166.59 | 166.77 | 166.96 |
| 35 day SMA | 166.7 | 166.52 | 166.22 |
| 50 day SMA | 168.72 | 169.03 | 169.33 |
| 100 day SMA | 173.5 | 173.59 | 173.69 |
| 150 day SMA | 172.81 | 172.82 | 172.84 |
| 200 day SMA | 170.5 | 170.46 | 170.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.