Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 158.04 and 164.6
| Daily Target 1 | 152.98 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 159.54333333333 |
| Daily Target 4 | 163.09 |
| Daily Target 5 | 166.1 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 0.7877 times | Thu 26 March 2026 | 155.52 (-3.55%) | 160.40 | 155.23 - 160.40 | 1.1535 times | Wed 25 March 2026 | 161.24 (2.89%) | 158.50 | 158.50 - 162.47 | 0.62 times | Tue 24 March 2026 | 156.71 (0.28%) | 156.20 | 155.00 - 157.39 | 0.6245 times | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 2.5205 times | Fri 20 March 2026 | 160.05 (-4.62%) | 167.75 | 159.44 - 167.75 | 1.1837 times | Thu 19 March 2026 | 167.80 (-6.49%) | 169.50 | 163.62 - 170.00 | 1.5247 times | Tue 17 March 2026 | 179.45 (-0.11%) | 179.75 | 178.69 - 180.14 | 0.4523 times | Mon 16 March 2026 | 179.64 (0.26%) | 178.67 | 178.18 - 180.32 | 0.6504 times | Fri 13 March 2026 | 179.17 (-0.97%) | 181.55 | 178.75 - 181.55 | 0.4828 times | Thu 12 March 2026 | 180.93 (-0.81%) | 182.00 | 179.35 - 182.75 | 0.498 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 157.54 and 165.1
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 159.21 |
| Weekly Target 4 | 163.42 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.7038 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.1379 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.6828 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.0667 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.0439 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.8922 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.088 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.8967 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.012 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.4761 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.8406 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 143.23 and 171.84
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 148.84 |
| Monthly Target 3 | 166.22666666667 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 194.84 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.07 (-12.07%) | 183.00 | 155.00 - 183.61 | 1.2667 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0851 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0436 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.024 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9285 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3176 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0294 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8406 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8701 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5945 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8042 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 168.27 |
| 20 day DMA | 173.15 |
| 35 day DMA | 175.9 |
| 50 day DMA | 176.79 |
| 100 day DMA | 175.1 |
| 150 day DMA | 172.48 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.02 | 162.27 |
| 12 day EMA | 165.65 | 166.66 | 168.69 |
| 20 day EMA | 169.59 | 170.59 | 172.18 |
| 35 day EMA | 173.02 | 173.78 | 174.85 |
| 50 day EMA | 174.98 | 175.59 | 176.41 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 157.96 | 160.42 |
| 12 day SMA | 168.27 | 169.96 | 172.07 |
| 20 day SMA | 173.15 | 174.12 | 175.34 |
| 35 day SMA | 175.9 | 176.43 | 177.09 |
| 50 day SMA | 176.79 | 177.16 | 177.63 |
| 100 day SMA | 175.1 | 175.18 | 175.29 |
| 150 day SMA | 172.48 | 172.47 | 172.49 |
| 200 day SMA | 169.45 | 169.46 | 169.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.