Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 140.67 and 142.05
| Daily Target 1 | 139.53 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 140.91333333333 |
| Daily Target 4 | 141.81 |
| Daily Target 5 | 142.29 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.5858 times | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.8618 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 1.1225 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.6362 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.6054 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 1.7405 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.7405 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.7259 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 1.1057 times | Tue 21 July 2026 | 143.22 (1.68%) | 141.94 | 141.94 - 143.55 | 0.8758 times | Mon 20 July 2026 | 140.85 (-0.16%) | 141.00 | 140.58 - 141.26 | 0.7259 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 140.39 and 143.62
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 1.0995 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.502 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.4924 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.0946 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.8371 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.1969 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.8264 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5196 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.9237 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.5078 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.1876 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.39 and 146.69
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 142.17333333333 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.549 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.0471 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.5126 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.8949 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.6003 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4816 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4631 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.4544 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4121 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.5848 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.4569 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 141.56 |
| 20 day DMA | 141.88 |
| 35 day DMA | 143.58 |
| 50 day DMA | 147.76 |
| 100 day DMA | 157.49 |
| 150 day DMA | 164.53 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.4 | 141.01 |
| 12 day EMA | 141.62 | 141.67 | 141.58 |
| 20 day EMA | 142.43 | 142.55 | 142.59 |
| 35 day EMA | 145.48 | 145.73 | 145.94 |
| 50 day EMA | 148.5 | 148.79 | 149.06 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 141.35 | 141.24 |
| 12 day SMA | 141.56 | 141.49 | 141.5 |
| 20 day SMA | 141.88 | 142.09 | 142.13 |
| 35 day SMA | 143.58 | 143.86 | 144 |
| 50 day SMA | 147.76 | 148.16 | 148.59 |
| 100 day SMA | 157.49 | 157.88 | 158.27 |
| 150 day SMA | 164.53 | 164.76 | 164.98 |
| 200 day SMA | 166.41 | 166.56 | 166.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.