Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 23.31 and 24.14
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.3 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.64 (0.94%) | 23.09 | 22.97 - 23.80 | 0.6398 times | Thu 30 July 2026 | 23.42 (-2.25%) | 23.96 | 22.96 - 23.96 | 1.1802 times | Wed 29 July 2026 | 23.96 (1.1%) | 23.61 | 23.32 - 24.21 | 0.7592 times | Tue 28 July 2026 | 23.70 (3.4%) | 23.06 | 23.06 - 24.01 | 1.0111 times | Mon 27 July 2026 | 22.92 (2.69%) | 22.78 | 22.76 - 23.56 | 0.9746 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.9929 times | Fri 24 July 2026 | 22.32 (-1.24%) | 22.74 | 22.27 - 22.95 | 0.9929 times | Thu 23 July 2026 | 22.60 (-2.08%) | 22.76 | 22.56 - 23.04 | 1.4205 times | Wed 22 July 2026 | 23.08 (3.41%) | 22.40 | 22.27 - 23.15 | 1.2067 times | Tue 21 July 2026 | 22.32 (3.48%) | 22.08 | 21.38 - 22.40 | 0.8221 times | Mon 20 July 2026 | 21.57 (-2.31%) | 22.21 | 21.20 - 22.21 | 1.7172 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 23.2 and 24.65
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 0.5825 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.1267 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 0.786 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 0.7115 times | Fri 10 July 2026 | 22.53 (-1.23%) | 22.80 | 21.45 - 23.75 | 0.7199 times | Thu 02 July 2026 | 22.81 (-0.39%) | 22.84 | 21.14 - 23.27 | 1.0163 times | Fri 26 June 2026 | 22.90 (9%) | 21.05 | 20.19 - 22.99 | 3.5466 times | Thu 18 June 2026 | 21.01 (-6.37%) | 22.48 | 19.61 - 22.78 | 0.7143 times | Fri 12 June 2026 | 22.44 (3.51%) | 21.93 | 20.50 - 22.59 | 0.7549 times | Fri 05 June 2026 | 21.68 (-2.82%) | 22.34 | 20.25 - 22.74 | 1.0413 times | Fri 29 May 2026 | 22.31 (-10.69%) | 24.96 | 22.23 - 25.04 | 1.0903 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 22.42 and 25.43
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.1182 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.3006 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.1672 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.5755 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.5298 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.5818 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.4641 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.0206 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.7149 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.5274 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.8298 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.19 |
| 100 day DMA | 28.2 |
| 150 day DMA | 31.54 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.33 | 23.29 |
| 12 day EMA | 23.03 | 22.92 | 22.83 |
| 20 day EMA | 22.8 | 22.71 | 22.63 |
| 35 day EMA | 22.67 | 22.61 | 22.56 |
| 50 day EMA | 22.6 | 22.56 | 22.52 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.26 | 23.04 |
| 12 day SMA | 22.83 | 22.74 | 22.62 |
| 20 day SMA | 22.66 | 22.62 | 22.59 |
| 35 day SMA | 22.18 | 22.11 | 22.04 |
| 50 day SMA | 22.19 | 22.22 | 22.26 |
| 100 day SMA | 28.2 | 28.34 | 28.48 |
| 150 day SMA | 31.54 | 31.63 | 31.72 |
| 200 day SMA | 32.32 | 32.38 | 32.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.