Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.48 and 37.15
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.3 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.70 (0.11%) | 36.26 | 36.26 - 36.93 | 1.0332 times | Thu 26 March 2026 | 36.66 (0.38%) | 36.50 | 36.34 - 36.80 | 0.7729 times | Wed 25 March 2026 | 36.52 (-0.16%) | 37.00 | 36.33 - 37.00 | 0.7755 times | Tue 24 March 2026 | 36.58 (-0.62%) | 36.31 | 36.31 - 37.20 | 1.1841 times | Mon 23 March 2026 | 36.81 (4.04%) | 35.94 | 35.81 - 37.00 | 1.2232 times | Fri 20 March 2026 | 35.38 (-0.7%) | 35.64 | 34.79 - 35.78 | 0.6192 times | Thu 19 March 2026 | 35.63 (-3.55%) | 35.94 | 35.46 - 36.95 | 0.8239 times | Tue 17 March 2026 | 36.94 (1.18%) | 36.84 | 36.71 - 37.18 | 1.3481 times | Mon 16 March 2026 | 36.51 (-0.52%) | 36.70 | 36.46 - 37.00 | 0.8744 times | Fri 13 March 2026 | 36.70 (-1.5%) | 37.12 | 36.37 - 37.95 | 1.3455 times | Thu 12 March 2026 | 37.26 (-0.27%) | 36.92 | 36.92 - 37.83 | 0.6871 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.26 and 37.65
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.1955 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.8784 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 0.8806 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1001 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.0889 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 0.9904 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2688 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.3708 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.2984 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.928 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.6991 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 33.09 and 38.4
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.70 (-7.65%) | 39.67 | 34.79 - 40.10 | 0.2417 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.2991 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.2386 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.5247 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.8816 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.2711 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.4266 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.5617 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.6082 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 5.9469 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 5.0099 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.08 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.52 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.53 | 36.47 |
| 12 day EMA | 36.83 | 36.85 | 36.88 |
| 20 day EMA | 37.2 | 37.25 | 37.31 |
| 35 day EMA | 37.54 | 37.59 | 37.64 |
| 50 day EMA | 37.94 | 37.99 | 38.04 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.39 | 36.18 |
| 12 day SMA | 36.59 | 36.66 | 36.77 |
| 20 day SMA | 37.43 | 37.56 | 37.7 |
| 35 day SMA | 38.14 | 38.22 | 38.28 |
| 50 day SMA | 38.08 | 38.13 | 38.16 |
| 100 day SMA | 36.45 | 36.44 | 36.44 |
| 150 day SMA | 36.52 | 36.53 | 36.53 |
| 200 day SMA | 42.72 | 42.98 | 43.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.