Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.63
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.59 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.64 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.60 (3.45%) | 0.56 | 0.56 - 0.61 | 0.2499 times | Tue 12 May 2026 | 0.58 (0%) | 0.60 | 0.57 - 0.60 | 0.526 times | Mon 11 May 2026 | 0.58 (-4.92%) | 0.60 | 0.56 - 0.61 | 0.5725 times | Fri 08 May 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.66 | 0.9263 times | Thu 07 May 2026 | 0.63 (0%) | 0.62 | 0.62 - 0.66 | 1.069 times | Wed 06 May 2026 | 0.63 (0%) | 0.59 | 0.58 - 0.65 | 2.5255 times | Wed 06 May 2026 | 0.63 (6.78%) | 0.59 | 0.58 - 0.65 | 2.5255 times | Tue 05 May 2026 | 0.59 (0%) | 0.58 | 0.57 - 0.61 | 0.5792 times | Mon 04 May 2026 | 0.59 (3.51%) | 0.57 | 0.56 - 0.61 | 0.738 times | Fri 01 May 2026 | 0.57 (0%) | 0.55 | 0.54 - 0.58 | 0.2879 times | Thu 30 April 2026 | 0.57 (1.79%) | 0.55 | 0.54 - 0.58 | 0.5429 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.63
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.60 (-1.64%) | 0.60 | 0.56 - 0.61 | 0.0087 times | Fri 08 May 2026 | 0.61 (-3.17%) | 0.59 | 0.58 - 0.66 | 0.029 times | Wed 06 May 2026 | 0.63 (10.53%) | 0.57 | 0.56 - 0.65 | 0.0247 times | Fri 01 May 2026 | 0.57 (-9.52%) | 0.63 | 0.54 - 0.66 | 0.0206 times | Fri 24 April 2026 | 0.63 (-17.11%) | 0.71 | 0.59 - 0.77 | 0.0474 times | Fri 17 April 2026 | 0.76 (0%) | 0.68 | 0.67 - 0.90 | 0.1752 times | Fri 10 April 2026 | 0.76 (40.74%) | 0.52 | 0.48 - 1.26 | 9.6765 times | Thu 02 April 2026 | 0.54 (8%) | 0.48 | 0.46 - 0.55 | 0.0051 times | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 0.0109 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.0019 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.0027 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.69
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.60 (5.26%) | 0.55 | 0.54 - 0.66 | 0.0367 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.6676 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0141 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0475 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0475 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0994 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.825 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0557 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0526 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1539 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.252 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.85 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.61 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.64 | 0.64 | 0.64 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.62 |
| 12 day SMA | 0.6 | 0.59 | 0.6 |
| 20 day SMA | 0.63 | 0.63 | 0.64 |
| 35 day SMA | 0.62 | 0.62 | 0.62 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.85 | 0.85 | 0.86 |
| 200 day SMA | 1 | 1.01 | 1.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.