login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.64

Daily Target 1	0.51
Daily Target 2	0.55
Daily Target 3	0.57666666666667
Daily Target 4	0.62
Daily Target 5	0.65

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.60 (7.14%)	0.54	0.53 - 0.60	0.2607 times
Wed 29 July 2026	0.56 (3.7%)	0.53	0.51 - 0.56	0.2104 times
Tue 28 July 2026	0.54 (1.89%)	0.51	0.47 - 0.67	7.3925 times
Mon 27 July 2026	0.53 (3.92%)	0.50	0.50 - 0.55	0.1462 times
Fri 24 July 2026	0.51 (0%)	0.55	0.51 - 0.55	0.0532 times
Fri 24 July 2026	0.51 (-7.27%)	0.55	0.51 - 0.55	0.0532 times
Thu 23 July 2026	0.55 (10%)	0.48	0.47 - 0.56	0.5072 times
Wed 22 July 2026	0.50 (-3.85%)	0.52	0.46 - 0.52	0.7915 times
Tue 21 July 2026	0.52 (1.96%)	0.52	0.49 - 0.58	0.1737 times
Mon 20 July 2026	0.51 (-7.27%)	0.53	0.47 - 0.55	0.4114 times
Fri 17 July 2026	0.55 (-1.79%)	0.53	0.52 - 0.59	0.7724 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.74

Weekly Target 1	0.38
Weekly Target 2	0.49
Weekly Target 3	0.58
Weekly Target 4	0.69
Weekly Target 5	0.78

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.60 (17.65%)	0.50	0.47 - 0.67	0.7992 times
Fri 24 July 2026	0.51 (0%)	0.55	0.51 - 0.55	0.0053 times
Fri 24 July 2026	0.51 (-7.27%)	0.53	0.46 - 0.58	0.1933 times
Fri 17 July 2026	0.55 (0%)	0.55	0.46 - 0.63	3.369 times
Fri 10 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0384 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.1495 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.2328 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.0877 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	4.968 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.1568 times
Fri 29 May 2026	0.75 (29.31%)	0.58	0.58 - 0.79	0.1213 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.53 and 0.79

Monthly Target 1	0.33
Monthly Target 2	0.47
Monthly Target 3	0.59333333333333
Monthly Target 4	0.73
Monthly Target 5	0.85

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.60 (7.14%)	0.56	0.46 - 0.72	0.5232 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6309 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0838 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.0898 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0126 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0426 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0427 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0893 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.435 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.05 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0473 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.56
50 day DMA	0.58
100 day DMA	0.6
150 day DMA	0.64
200 day DMA	0.76

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.54	0.53
12 day EMA	0.54	0.53	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.53	0.53
12 day SMA	0.54	0.53	0.53
20 day SMA	0.54	0.54	0.54
35 day SMA	0.56	0.56	0.56
50 day SMA	0.58	0.58	0.58
100 day SMA	0.6	0.6	0.6
150 day SMA	0.64	0.64	0.64
200 day SMA	0.76	0.77	0.77

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme