Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 54.28 and 55.84
| Daily Target 1 | 52.99 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.11 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 0.4966 times | Thu 26 March 2026 | 54.10 (1.9%) | 55.40 | 53.88 - 56.80 | 0.7447 times | Wed 25 March 2026 | 53.09 (-2.61%) | 53.60 | 52.61 - 53.94 | 0.9228 times | Tue 24 March 2026 | 54.51 (3.24%) | 53.51 | 53.39 - 54.90 | 1.2431 times | Mon 23 March 2026 | 52.80 (0.25%) | 50.61 | 50.60 - 53.09 | 1.4124 times | Fri 20 March 2026 | 52.67 (3.36%) | 51.34 | 51.10 - 53.36 | 1.3066 times | Thu 19 March 2026 | 50.96 (10.04%) | 48.85 | 48.30 - 51.75 | 2.0143 times | Tue 17 March 2026 | 46.31 (3.23%) | 44.95 | 44.78 - 46.38 | 0.4532 times | Mon 16 March 2026 | 44.86 (4.47%) | 43.30 | 43.30 - 45.01 | 0.8688 times | Fri 13 March 2026 | 42.94 (-4.13%) | 44.55 | 42.89 - 44.84 | 0.5374 times | Thu 12 March 2026 | 44.79 (-1.93%) | 45.88 | 44.51 - 46.03 | 0.4596 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.82 and 59.02
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.8721 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.8035 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.7001 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8603 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0391 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4832 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1407 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7522 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.8092 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.5397 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.5468 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.97 and 62.88
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.04 (23.8%) | 46.09 | 42.89 - 56.80 | 1.9038 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9844 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7132 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8188 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8726 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9919 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.967 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.938 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7011 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1091 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4009 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.14 |
| 35 day DMA | 46.3 |
| 50 day DMA | 44.51 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.04 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 52.8 | 52.15 |
| 12 day EMA | 51.02 | 50.29 | 49.6 |
| 20 day EMA | 49.18 | 48.56 | 47.98 |
| 35 day EMA | 46.82 | 46.34 | 45.88 |
| 50 day EMA | 44.99 | 44.58 | 44.19 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.43 | 52.81 |
| 12 day SMA | 49.81 | 49.02 | 48.44 |
| 20 day SMA | 48.14 | 47.55 | 47.08 |
| 35 day SMA | 46.3 | 45.88 | 45.53 |
| 50 day SMA | 44.51 | 44.19 | 43.88 |
| 100 day SMA | 41.2 | 41.05 | 40.92 |
| 150 day SMA | 41.04 | 40.96 | 40.87 |
| 200 day SMA | 41.06 | 41 | 40.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.