Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 47.94 and 49.33
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 49.046666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.44 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (-1.67%) | 49.87 | 48.48 - 49.87 | 0.8282 times | Fri 25 September 2026 | 49.62 (-0.98%) | 49.91 | 49.44 - 50.16 | 0.2929 times | Thu 24 September 2026 | 50.11 (0.34%) | 50.95 | 49.88 - 51.00 | 1.0076 times | Wed 23 September 2026 | 49.94 (-0.95%) | 50.53 | 49.85 - 50.88 | 0.7086 times | Tue 22 September 2026 | 50.42 (-1.83%) | 50.87 | 50.00 - 51.16 | 1.4748 times | Mon 21 September 2026 | 51.36 (-0.83%) | 51.70 | 50.77 - 51.74 | 2.0077 times | Fri 18 September 2026 | 51.79 (1.97%) | 50.97 | 50.79 - 51.94 | 1.0288 times | Thu 17 September 2026 | 50.79 (0.85%) | 50.50 | 50.23 - 51.56 | 0.7949 times | Wed 16 September 2026 | 50.36 (-0.06%) | 50.50 | 49.85 - 51.46 | 1.0276 times | Tue 15 September 2026 | 50.39 (-2.14%) | 51.63 | 50.35 - 51.95 | 0.8289 times | Mon 14 September 2026 | 51.49 (-2.65%) | 53.74 | 51.22 - 53.89 | 0.526 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.94 and 49.33
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (-1.67%) | 49.87 | 48.48 - 49.87 | 0.2131 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.4131 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 1.0823 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.7445 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.9733 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.9926 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.1724 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.2448 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7312 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4327 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.223 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.93 and 51.34
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (-5.24%) | 51.65 | 48.48 - 53.89 | 0.7974 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8784 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9062 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8948 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2287 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8127 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0333 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9578 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.694 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7967 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.849 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.76 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.23 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.19 | 50.47 |
| 12 day EMA | 50.44 | 50.74 | 50.94 |
| 20 day EMA | 50.77 | 50.98 | 51.12 |
| 35 day EMA | 50.77 | 50.89 | 50.97 |
| 50 day EMA | 50.63 | 50.7 | 50.74 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 50.29 | 50.72 |
| 12 day SMA | 50.66 | 50.99 | 51.18 |
| 20 day SMA | 51.26 | 51.33 | 51.43 |
| 35 day SMA | 51.4 | 51.44 | 51.48 |
| 50 day SMA | 50.76 | 50.78 | 50.78 |
| 100 day SMA | 51.23 | 51.29 | 51.34 |
| 150 day SMA | 51.23 | 51.21 | 51.18 |
| 200 day SMA | 48.44 | 48.39 | 48.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.