Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 47.75 and 48.93
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.16 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.24 (1.88%) | 47.43 | 47.26 - 48.44 | 1.1498 times | Wed 29 July 2026 | 47.35 (-2.73%) | 49.56 | 47.27 - 49.66 | 1.1428 times | Tue 28 July 2026 | 48.68 (-0.61%) | 49.24 | 48.36 - 49.45 | 1.1562 times | Mon 27 July 2026 | 48.98 (0.74%) | 47.95 | 47.84 - 49.17 | 0.9925 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.7589 times | Fri 24 July 2026 | 48.62 (-2.37%) | 49.85 | 48.46 - 50.77 | 0.7589 times | Thu 23 July 2026 | 49.80 (0.14%) | 50.01 | 49.78 - 50.44 | 0.735 times | Wed 22 July 2026 | 49.73 (-0.06%) | 49.83 | 49.50 - 50.98 | 2.2739 times | Tue 21 July 2026 | 49.76 (0.22%) | 49.69 | 49.44 - 50.46 | 0.6332 times | Mon 20 July 2026 | 49.65 (0%) | 49.51 | 49.51 - 50.52 | 0.3989 times | Fri 17 July 2026 | 49.65 (-0.22%) | 49.54 | 49.07 - 49.85 | 0.5197 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.75 and 50.15
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.24 (-0.78%) | 47.95 | 47.26 - 49.66 | 1.4371 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2456 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.5531 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.71 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.6116 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8965 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.2881 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.9877 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.988 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.2823 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.3531 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.32 and 50.19
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.24 (-3.21%) | 49.67 | 47.26 - 52.13 | 0.8713 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8848 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.215 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8036 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0106 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.947 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6862 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7878 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8395 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9543 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9303 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.34 |
| 100 day DMA | 51.79 |
| 150 day DMA | 48.37 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.43 | 48.97 |
| 12 day EMA | 48.98 | 49.11 | 49.43 |
| 20 day EMA | 49.43 | 49.55 | 49.78 |
| 35 day EMA | 50.15 | 50.26 | 50.43 |
| 50 day EMA | 50.66 | 50.76 | 50.9 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.45 | 48.94 |
| 12 day SMA | 49.07 | 49.28 | 49.66 |
| 20 day SMA | 49.81 | 49.84 | 49.96 |
| 35 day SMA | 49.93 | 50 | 50.1 |
| 50 day SMA | 50.34 | 50.49 | 50.68 |
| 100 day SMA | 51.79 | 51.78 | 51.77 |
| 150 day SMA | 48.37 | 48.3 | 48.23 |
| 200 day SMA | 45.82 | 45.77 | 45.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.