Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 56.79 and 57.96
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.03 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.2 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.22 (0.95%) | 56.68 | 56.35 - 57.52 | 1.2313 times | Wed 13 May 2026 | 56.68 (-1.19%) | 57.34 | 55.87 - 57.38 | 1.1704 times | Tue 12 May 2026 | 57.36 (0.95%) | 56.82 | 56.45 - 57.79 | 0.8727 times | Mon 11 May 2026 | 56.82 (2.01%) | 55.75 | 54.85 - 57.00 | 0.9758 times | Fri 08 May 2026 | 55.70 (1.22%) | 54.87 | 54.29 - 55.76 | 1.05 times | Thu 07 May 2026 | 55.03 (0.68%) | 54.35 | 53.25 - 55.22 | 1.1219 times | Wed 06 May 2026 | 54.66 (0%) | 55.70 | 53.93 - 56.05 | 0.798 times | Wed 06 May 2026 | 54.66 (-4.24%) | 55.70 | 53.93 - 56.05 | 0.798 times | Tue 05 May 2026 | 57.08 (1.21%) | 56.89 | 56.12 - 57.29 | 0.6408 times | Mon 04 May 2026 | 56.40 (1.26%) | 55.39 | 55.38 - 56.50 | 1.3412 times | Fri 01 May 2026 | 55.70 (1.29%) | 55.21 | 54.58 - 55.94 | 0.8449 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 56.04 and 58.98
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.22 (2.73%) | 55.75 | 54.85 - 57.79 | 0.869 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.6072 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.5684 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.742 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.4666 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.6935 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.8532 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.1257 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.0753 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.9992 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.776 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 55.24 and 59.78
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.22 (4.06%) | 55.21 | 53.25 - 57.79 | 0.6217 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8504 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1277 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0022 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7262 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8337 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8884 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0099 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9846 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9551 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7138 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.03 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.41 |
| 50 day DMA | 52.65 |
| 100 day DMA | 46.82 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.45 | 56.33 |
| 12 day EMA | 55.9 | 55.66 | 55.48 |
| 20 day EMA | 55.14 | 54.92 | 54.74 |
| 35 day EMA | 53.67 | 53.46 | 53.27 |
| 50 day EMA | 52.4 | 52.2 | 52.02 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.32 | 55.91 |
| 12 day SMA | 56.03 | 55.75 | 55.43 |
| 20 day SMA | 54.76 | 54.49 | 54.32 |
| 35 day SMA | 54.41 | 54.33 | 54.22 |
| 50 day SMA | 52.65 | 52.43 | 52.21 |
| 100 day SMA | 46.82 | 46.62 | 46.42 |
| 150 day SMA | 43.97 | 43.84 | 43.72 |
| 200 day SMA | 43.31 | 43.23 | 43.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.