Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 32.93 and 34.03
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.84 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.79 (-2.06%) | 33.80 | 33.17 - 34.27 | 0.8117 times | Fri 25 September 2026 | 34.50 (-0.95%) | 34.60 | 34.14 - 35.23 | 0.5259 times | Thu 24 September 2026 | 34.83 (1.1%) | 34.79 | 33.26 - 35.05 | 0.9803 times | Wed 23 September 2026 | 34.45 (-1.6%) | 35.06 | 34.45 - 35.68 | 0.7476 times | Tue 22 September 2026 | 35.01 (-2.32%) | 36.55 | 34.69 - 36.76 | 0.9036 times | Mon 21 September 2026 | 35.84 (0.7%) | 36.26 | 35.66 - 37.37 | 0.7445 times | Fri 18 September 2026 | 35.59 (-5.67%) | 37.72 | 35.50 - 37.73 | 2.3329 times | Thu 17 September 2026 | 37.73 (-1.67%) | 38.40 | 37.37 - 38.74 | 1.0382 times | Wed 16 September 2026 | 38.37 (-4.31%) | 39.31 | 38.34 - 39.71 | 0.9573 times | Tue 15 September 2026 | 40.10 (-0.96%) | 39.60 | 39.49 - 41.19 | 0.958 times | Mon 14 September 2026 | 40.49 (7.26%) | 39.30 | 38.97 - 40.98 | 1.2364 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 32.93 and 34.03
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.79 (-2.06%) | 33.80 | 33.17 - 34.27 | 0.1148 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.552 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 0.9227 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.7167 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.7425 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.6746 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.5496 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.1399 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.9261 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.6612 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.3121 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 29.47 and 37.49
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.79 (-17%) | 40.02 | 33.17 - 41.19 | 0.5933 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1359 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3558 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.372 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1864 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8799 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7666 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1982 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7586 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7534 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8173 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 36.54 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.2 |
| 150 day DMA | 39.4 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.1 | 35.4 |
| 12 day EMA | 35.89 | 36.27 | 36.59 |
| 20 day EMA | 36.59 | 36.88 | 37.13 |
| 35 day EMA | 36.6 | 36.77 | 36.9 |
| 50 day EMA | 36.45 | 36.56 | 36.64 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.93 | 35.14 |
| 12 day SMA | 36.54 | 36.78 | 36.92 |
| 20 day SMA | 37.36 | 37.69 | 37.98 |
| 35 day SMA | 38.1 | 38.2 | 38.28 |
| 50 day SMA | 37.13 | 37.1 | 37.06 |
| 100 day SMA | 36.2 | 36.26 | 36.33 |
| 150 day SMA | 39.4 | 39.45 | 39.5 |
| 200 day SMA | 45.19 | 45.36 | 45.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.