Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 44 and 45.54
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.87 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.866 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 1.1059 times | Wed 25 March 2026 | 43.62 (1.25%) | 43.94 | 42.43 - 44.90 | 1.0223 times | Tue 24 March 2026 | 43.08 (-3.95%) | 43.97 | 42.00 - 43.97 | 1.2842 times | Mon 23 March 2026 | 44.85 (0.47%) | 45.43 | 43.93 - 45.92 | 0.9893 times | Fri 20 March 2026 | 44.64 (-0.91%) | 44.73 | 43.50 - 45.63 | 0.5669 times | Thu 19 March 2026 | 45.05 (1.01%) | 43.92 | 42.36 - 45.71 | 0.7093 times | Tue 17 March 2026 | 44.60 (0.31%) | 44.70 | 44.41 - 46.41 | 0.6525 times | Mon 16 March 2026 | 44.46 (-1.09%) | 45.02 | 44.18 - 45.49 | 1.634 times | Fri 13 March 2026 | 44.95 (-0.62%) | 45.47 | 44.68 - 47.21 | 1.1697 times | Thu 12 March 2026 | 45.23 (-5.38%) | 47.10 | 45.11 - 48.74 | 1.4313 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 40.93 and 45.59
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.703 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.4754 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 0.9667 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.1778 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.8662 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8613 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2662 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.4151 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.2621 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.0061 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 0.8675 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.31 and 49.21
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-10.53%) | 48.51 | 42.00 - 53.90 | 0.7795 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3303 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8422 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8364 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9075 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0505 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1808 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4567 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8922 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7239 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.205 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.85 |
| 20 day DMA | 47.1 |
| 35 day DMA | 48.31 |
| 50 day DMA | 53.55 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.67 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.54 | 44.14 |
| 12 day EMA | 45.3 | 45.44 | 45.46 |
| 20 day EMA | 46.61 | 46.83 | 46.99 |
| 35 day EMA | 50.41 | 50.76 | 51.08 |
| 50 day EMA | 53.79 | 54.17 | 54.53 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.31 | 44.25 |
| 12 day SMA | 44.85 | 45.17 | 45.6 |
| 20 day SMA | 47.1 | 47.21 | 47.17 |
| 35 day SMA | 48.31 | 48.68 | 49.11 |
| 50 day SMA | 53.55 | 54.01 | 54.41 |
| 100 day SMA | 59.45 | 59.62 | 59.76 |
| 150 day SMA | 59.67 | 59.84 | 59.99 |
| 200 day SMA | 66.07 | 66.35 | 66.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.