Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.63 and 50.56
| Daily Target 1 | 47.06 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.92 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 1.5421 times | Thu 30 July 2026 | 48.97 (1.05%) | 49.20 | 48.57 - 49.60 | 1.2285 times | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 1.4267 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.5655 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.7572 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.9571 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 0.9571 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.7946 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.806 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 0.9652 times | Mon 20 July 2026 | 48.35 (1.15%) | 48.06 | 47.99 - 48.63 | 0.7572 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.63 and 50.6
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7205 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1249 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5587 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6565 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.648 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.1897 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.2763 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.2435 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.945 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.637 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.5095 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.89 and 51.34
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1943 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.423 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3523 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5929 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.698 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7761 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6163 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8774 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8033 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6663 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.4914 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.62 | 48.45 |
| 12 day EMA | 48.61 | 48.45 | 48.35 |
| 20 day EMA | 48.36 | 48.24 | 48.16 |
| 35 day EMA | 48.25 | 48.18 | 48.13 |
| 50 day EMA | 47.99 | 47.93 | 47.89 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.53 | 48.41 |
| 12 day SMA | 48.53 | 48.47 | 48.38 |
| 20 day SMA | 48.55 | 48.43 | 48.35 |
| 35 day SMA | 47.27 | 47.26 | 47.26 |
| 50 day SMA | 47.71 | 47.75 | 47.77 |
| 100 day SMA | 47.3 | 47.29 | 47.28 |
| 150 day SMA | 46.9 | 46.85 | 46.81 |
| 200 day SMA | 46.12 | 46.1 | 46.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.