Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.76 and 47.43
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.96 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.17 (-0.78%) | 47.54 | 47.01 - 47.68 | 0.7961 times | Fri 25 September 2026 | 47.54 (-0.65%) | 47.95 | 47.16 - 48.28 | 0.5769 times | Thu 24 September 2026 | 47.85 (-0.68%) | 48.41 | 47.74 - 48.98 | 0.7663 times | Wed 23 September 2026 | 48.18 (-2.17%) | 49.76 | 48.12 - 49.97 | 0.6698 times | Tue 22 September 2026 | 49.25 (-2.71%) | 50.22 | 49.16 - 50.64 | 0.8522 times | Mon 21 September 2026 | 50.62 (3.35%) | 49.16 | 48.96 - 50.63 | 1.3028 times | Fri 18 September 2026 | 48.98 (-2.91%) | 50.25 | 48.98 - 50.73 | 1.7447 times | Thu 17 September 2026 | 50.45 (-0.61%) | 50.76 | 50.12 - 51.36 | 0.8925 times | Wed 16 September 2026 | 50.76 (-0.22%) | 50.91 | 50.06 - 51.21 | 0.9451 times | Tue 15 September 2026 | 50.87 (-0.49%) | 51.83 | 50.59 - 51.83 | 1.4536 times | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 1.003 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.76 and 47.43
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.17 (-0.78%) | 47.54 | 47.01 - 47.68 | 0.1419 times | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.7429 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.0764 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.9161 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8339 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.737 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9711 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1422 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3768 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0617 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1841 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.45 and 50.73
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.17 (-8.14%) | 51.24 | 47.01 - 54.29 | 0.8177 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2282 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1136 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.2593 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2609 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5529 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6508 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7237 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5747 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8181 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.749 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 49.63 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.46 | 48.92 |
| 12 day EMA | 49.26 | 49.64 | 50.02 |
| 20 day EMA | 49.86 | 50.14 | 50.41 |
| 35 day EMA | 50 | 50.17 | 50.33 |
| 50 day EMA | 49.74 | 49.85 | 49.94 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.69 | 48.98 |
| 12 day SMA | 49.63 | 50.2 | 50.7 |
| 20 day SMA | 50.87 | 51.03 | 51.17 |
| 35 day SMA | 50.66 | 50.75 | 50.77 |
| 50 day SMA | 50.11 | 50.14 | 50.14 |
| 100 day SMA | 48.96 | 48.97 | 48.97 |
| 150 day SMA | 48.21 | 48.21 | 48.22 |
| 200 day SMA | 47.42 | 47.4 | 47.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.