Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 29.24 and 29.78
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.9 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 0.6217 times | Wed 01 April 2026 | 29.76 (-0.8%) | 29.96 | 29.62 - 30.14 | 1.2289 times | Tue 31 March 2026 | 30.00 (4.02%) | 29.00 | 28.98 - 30.46 | 1.6335 times | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.4749 times | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.31 times | Thu 26 March 2026 | 29.97 (-2.19%) | 30.05 | 29.96 - 30.53 | 0.6213 times | Wed 25 March 2026 | 30.64 (2.82%) | 30.15 | 30.15 - 30.86 | 1.3442 times | Tue 24 March 2026 | 29.80 (-6.58%) | 31.26 | 29.68 - 31.40 | 2.1783 times | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.3511 times | Fri 20 March 2026 | 32.03 (-1.84%) | 32.47 | 31.76 - 32.61 | 0.2361 times | Thu 19 March 2026 | 32.63 (-1.86%) | 31.97 | 31.79 - 32.78 | 0.1928 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 29.06 and 30.82
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.7559 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.5746 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4159 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.1634 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.9095 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0857 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.6056 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1823 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5496 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.7575 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.5607 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 28.7 and 29.78
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.42 (-1.93%) | 29.96 | 29.06 - 30.14 | 0.1442 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0541 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5589 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6856 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5347 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7405 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5999 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9317 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.5201 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.2303 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.2215 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.79 | 29.81 |
| 12 day EMA | 30.4 | 30.58 | 30.73 |
| 20 day EMA | 31.11 | 31.29 | 31.45 |
| 35 day EMA | 31.93 | 32.08 | 32.22 |
| 50 day EMA | 32.69 | 32.82 | 32.94 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.5 | 29.68 |
| 12 day SMA | 30.6 | 30.87 | 31.03 |
| 20 day SMA | 31.46 | 31.64 | 31.86 |
| 35 day SMA | 32.5 | 32.63 | 32.74 |
| 50 day SMA | 32.98 | 33.06 | 33.13 |
| 100 day SMA | 32.53 | 32.53 | 32.54 |
| 150 day SMA | 32.66 | 32.68 | 32.7 |
| 200 day SMA | 32.19 | 32.19 | 32.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.