Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.03 and 44.86
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.01 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.42 (0.25%) | 44.12 | 43.64 - 44.47 | 1.0083 times | Wed 01 April 2026 | 44.31 (-0.14%) | 44.36 | 44.09 - 44.68 | 1.1033 times | Tue 31 March 2026 | 44.37 (0.96%) | 44.54 | 43.84 - 44.69 | 1.2654 times | Mon 30 March 2026 | 43.95 (0.05%) | 44.09 | 43.92 - 44.72 | 0.8234 times | Fri 27 March 2026 | 43.93 (-2.2%) | 44.86 | 43.83 - 45.02 | 0.9235 times | Thu 26 March 2026 | 44.92 (-1.56%) | 45.31 | 44.77 - 45.90 | 0.7922 times | Wed 25 March 2026 | 45.63 (-0.78%) | 45.96 | 45.17 - 46.11 | 1.628 times | Tue 24 March 2026 | 45.99 (-0.52%) | 46.06 | 45.91 - 46.70 | 1.0053 times | Mon 23 March 2026 | 46.23 (0.39%) | 46.56 | 46.09 - 46.89 | 0.7531 times | Fri 20 March 2026 | 46.05 (-2.27%) | 47.12 | 45.61 - 47.15 | 0.6976 times | Thu 19 March 2026 | 47.12 (-1.01%) | 47.05 | 46.86 - 47.36 | 0.2268 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.03 and 45.11
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9825 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.1935 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5631 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.897 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.254 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6103 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0852 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.151 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0806 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1827 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1327 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.03 and 45.07
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.42 (0.11%) | 44.36 | 43.64 - 44.68 | 0.1144 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0179 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1832 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1449 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6153 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8991 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.157 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0934 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8372 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9376 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.587 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.52 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.53 | 44.64 |
| 12 day EMA | 45.29 | 45.45 | 45.66 |
| 20 day EMA | 45.92 | 46.08 | 46.27 |
| 35 day EMA | 46.14 | 46.24 | 46.35 |
| 50 day EMA | 46.22 | 46.29 | 46.37 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.3 | 44.56 |
| 12 day SMA | 45.38 | 45.64 | 45.91 |
| 20 day SMA | 46.64 | 46.9 | 47.18 |
| 35 day SMA | 47.08 | 47.14 | 47.18 |
| 50 day SMA | 46.52 | 46.55 | 46.59 |
| 100 day SMA | 45.34 | 45.34 | 45.35 |
| 150 day SMA | 45.62 | 45.64 | 45.66 |
| 200 day SMA | 45.94 | 45.95 | 45.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.