GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.78 and 17.24

Daily Target 116.4
Daily Target 216.69
Daily Target 316.86
Daily Target 417.15
Daily Target 517.32

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 30 March 2026 16.98 (1.31%) 16.76 16.57 - 17.03 0.7661 times
Fri 27 March 2026 16.76 (-2.1%) 17.12 16.72 - 17.15 0.8967 times
Thu 26 March 2026 17.12 (0.35%) 16.17 16.17 - 17.13 0.9368 times
Wed 25 March 2026 17.06 (1.01%) 17.00 16.95 - 17.47 0.8574 times
Tue 24 March 2026 16.89 (2.18%) 16.46 16.44 - 16.94 1.4592 times
Mon 23 March 2026 16.53 (3.31%) 16.29 16.11 - 16.79 1.2091 times
Fri 20 March 2026 16.00 (-1.42%) 16.21 15.97 - 16.27 0.4069 times
Thu 19 March 2026 16.23 (-3.91%) 16.27 16.09 - 16.42 0.4 times
Tue 17 March 2026 16.89 (1.81%) 16.60 16.47 - 17.02 1.2173 times
Mon 16 March 2026 16.59 (6.35%) 15.76 15.65 - 16.63 1.8504 times
Fri 13 March 2026 15.60 (4.07%) 15.11 15.11 - 15.92 1.316 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.78 and 17.24

Weekly Target 116.4
Weekly Target 216.69
Weekly Target 316.86
Weekly Target 417.15
Weekly Target 517.32

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 30 March 2026 16.98 (1.31%) 16.76 16.57 - 17.03 0.3373 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 2.3596 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.7059 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 1.24 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.7094 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.6618 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.7178 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.1739 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.053 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.0412 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 0.8737 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.38 and 19.08

Monthly Target 112.37
Monthly Target 214.68
Monthly Target 316.073333333333
Monthly Target 418.38
Monthly Target 519.77

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 30 March 2026 16.98 (19.66%) 14.17 13.77 - 17.47 1.3382 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7685 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8197 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.4762 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7068 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9999 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.2148 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7135 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8679 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.0946 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.654 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.47
20 day DMA 15.61
35 day DMA 14.94
50 day DMA 14.57
100 day DMA 14.1
150 day DMA 13.6
200 day DMA 13.6

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7916.8
12 day EMA16.3816.2716.18
20 day EMA15.8915.7815.68
35 day EMA15.2815.1815.09
50 day EMA14.7414.6514.56

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.8716.72
12 day SMA16.4716.316.08
20 day SMA15.6115.4815.35
35 day SMA14.9414.8714.79
50 day SMA14.5714.4914.43
100 day SMA14.114.0514
150 day SMA13.613.5713.55
200 day SMA13.613.5913.58
Back to top | Use Dark Theme