CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 147.23 and 153.63

Daily Target 1145.77
Daily Target 2148.68
Daily Target 3152.17
Daily Target 4155.08
Daily Target 5158.57

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 151.59 (-3.25%) 154.26 149.26 - 155.66 1.1107 times
Fri 25 September 2026 156.68 (1.67%) 156.49 154.20 - 157.72 0.4226 times
Thu 24 September 2026 154.10 (-0.25%) 152.40 149.28 - 156.36 0.5071 times
Wed 23 September 2026 154.48 (-3.26%) 160.16 153.60 - 160.56 0.8409 times
Tue 22 September 2026 159.69 (0.45%) 157.23 155.13 - 160.71 1.0196 times
Mon 21 September 2026 158.98 (5.89%) 153.01 151.92 - 159.87 0.6608 times
Fri 18 September 2026 150.13 (1.58%) 152.00 148.68 - 153.77 2.1978 times
Thu 17 September 2026 147.80 (2.52%) 151.35 147.37 - 155.75 1.2827 times
Wed 16 September 2026 144.16 (0.44%) 147.22 142.35 - 147.86 1.2681 times
Tue 15 September 2026 143.53 (0%) 144.48 141.79 - 147.24 0.6898 times
Mon 14 September 2026 143.53 (-13.74%) 156.93 142.77 - 158.04 1.7571 times

Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 147.23 and 153.63

Weekly Target 1145.77
Weekly Target 2148.68
Weekly Target 3152.17
Weekly Target 4155.08
Weekly Target 5158.57

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 151.59 (-3.25%) 154.26 149.26 - 155.66 0.185 times
Fri 25 September 2026 156.68 (4.36%) 153.01 149.28 - 160.71 0.5746 times
Fri 18 September 2026 150.13 (-9.78%) 156.93 141.79 - 158.04 1.1982 times
Fri 11 September 2026 166.40 (7.81%) 159.24 158.84 - 171.30 0.8265 times
Fri 04 September 2026 154.34 (3.6%) 148.17 139.25 - 154.59 0.9421 times
Fri 28 August 2026 148.98 (-0.57%) 145.86 141.63 - 157.57 0.9606 times
Fri 21 August 2026 149.84 (-9.73%) 169.50 148.05 - 176.94 0.9368 times
Fri 14 August 2026 165.99 (0.19%) 167.88 157.68 - 169.95 0.9311 times
Fri 07 August 2026 165.67 (19.82%) 134.89 132.89 - 170.43 1.1626 times
Fri 31 July 2026 138.26 (-5.71%) 149.85 114.50 - 152.00 2.2825 times
Fri 24 July 2026 146.63 (0%) 154.69 145.93 - 157.40 0.1415 times

weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 145.42 and 177.47

Monthly Target 1122
Monthly Target 2136.79
Monthly Target 3154.04666666667
Monthly Target 4168.84
Monthly Target 5186.1

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 151.59 (1.92%) 144.25 139.25 - 171.30 0.7247 times
Mon 31 August 2026 148.73 (7.57%) 134.89 132.89 - 176.94 0.8799 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.2028 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.1686 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.4406 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 0.963 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.2437 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.2151 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6283 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5333 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.5234 times

monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 155.31
12 day DMA 152.59
20 day DMA 153.37
35 day DMA 154.59
50 day DMA 152.59
100 day DMA 172.06
150 day DMA 165.14
200 day DMA 149.88

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03155.25154.54
12 day EMA153.87154.28153.84
20 day EMA153.74153.97153.69
35 day EMA153.75153.88153.72
50 day EMA153.91154153.89

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.31156.79155.48
12 day SMA152.59153.55154.53
20 day SMA153.37153.24153.05
35 day SMA154.59154.99155.01
50 day SMA152.59152.62152.58
100 day SMA172.06172.36172.61
150 day SMA165.14165.14165.06
200 day SMA149.88149.6149.29
Back to top | Use Dark Theme