Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 193.44 and 209.15
| Daily Target 1 | 189.08 |
| Daily Target 2 | 197.8 |
| Daily Target 3 | 204.79333333333 |
| Daily Target 4 | 213.51 |
| Daily Target 5 | 220.5 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 0.8694 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.2995 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.2581 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.1586 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.1391 times | Wed 06 May 2026 | 181.57 (0%) | 189.38 | 175.31 - 195.81 | 1.3184 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.8559 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.4496 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2473 times | Fri 01 May 2026 | 158.26 (-3.64%) | 162.02 | 157.70 - 163.97 | 0.404 times | Thu 30 April 2026 | 164.24 (8.12%) | 155.82 | 149.14 - 165.00 | 0.7245 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 197.4 and 220.9
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 202.19666666667 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 225.7 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (10.47%) | 194.00 | 188.29 - 211.79 | 1.2989 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3706 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9676 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3181 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6534 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8725 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8662 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.761 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2678 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6239 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0513 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 182.11 and 236.2
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 172.21 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (25.74%) | 162.02 | 157.70 - 211.79 | 1.0974 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1336 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4641 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4304 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7396 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6278 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6162 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8954 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3208 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6746 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6942 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 196.3 |
| 12 day DMA | 178.44 |
| 20 day DMA | 173.58 |
| 35 day DMA | 165.2 |
| 50 day DMA | 155.6 |
| 100 day DMA | 133.16 |
| 150 day DMA | 117.42 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.79 | 191.93 | 188.78 |
| 12 day EMA | 184.85 | 180.91 | 177.76 |
| 20 day EMA | 177.37 | 174.3 | 171.78 |
| 35 day EMA | 167.22 | 164.91 | 162.95 |
| 50 day EMA | 159.55 | 157.63 | 155.97 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.3 | 191.31 | 187.97 |
| 12 day SMA | 178.44 | 173.99 | 171.46 |
| 20 day SMA | 173.58 | 171.56 | 170.06 |
| 35 day SMA | 165.2 | 163.48 | 161.88 |
| 50 day SMA | 155.6 | 154.42 | 153.61 |
| 100 day SMA | 133.16 | 131.96 | 130.84 |
| 150 day SMA | 117.42 | 116.61 | 115.83 |
| 200 day SMA | 105.72 | 104.96 | 104.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.