Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 132.61 and 138.7
| Daily Target 1 | 127.68 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 133.77 |
| Daily Target 4 | 137.54 |
| Daily Target 5 | 139.86 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.22 (8.93%) | 130.42 | 130.00 - 136.09 | 1.6491 times | Wed 29 July 2026 | 124.13 (-1.52%) | 119.51 | 118.12 - 130.87 | 1.5768 times | Tue 28 July 2026 | 126.04 (-11.98%) | 138.19 | 114.50 - 144.17 | 3.021 times | Mon 27 July 2026 | 143.19 (-2.35%) | 149.85 | 136.31 - 152.00 | 0.8143 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.4871 times | Fri 24 July 2026 | 146.63 (-6.08%) | 154.69 | 145.93 - 157.40 | 0.4871 times | Thu 23 July 2026 | 156.12 (1.37%) | 157.30 | 151.39 - 160.98 | 0.4089 times | Wed 22 July 2026 | 154.01 (-5.19%) | 158.75 | 153.88 - 162.41 | 0.545 times | Tue 21 July 2026 | 162.44 (6%) | 158.72 | 156.60 - 164.50 | 0.57 times | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.4407 times | Fri 17 July 2026 | 154.58 (-2.42%) | 150.32 | 146.94 - 158.38 | 0.839 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 106.11 and 143.61
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 133.90666666667 |
| Weekly Target 4 | 153.31 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.22 (-7.78%) | 149.85 | 114.50 - 152.00 | 1.8358 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1266 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.6374 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 0.9517 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.7622 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.3294 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.6434 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.7667 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.9944 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.9524 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6292 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 56.27 and 193.45
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 304.31 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.22 (-47.03%) | 250.48 | 114.50 - 251.68 | 1.1989 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2133 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4958 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9999 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2913 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2616 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6523 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5537 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5435 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.7898 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.165 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 146.72 |
| 20 day DMA | 162.67 |
| 35 day DMA | 180.98 |
| 50 day DMA | 182.7 |
| 100 day DMA | 171.37 |
| 150 day DMA | 152.33 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.65 | 141.41 |
| 12 day EMA | 147.84 | 150.13 | 154.86 |
| 20 day EMA | 158.88 | 161.37 | 165.29 |
| 35 day EMA | 168.51 | 170.47 | 173.2 |
| 50 day EMA | 178.69 | 180.46 | 182.76 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 137.32 | 143.72 |
| 12 day SMA | 146.72 | 149.99 | 155.28 |
| 20 day SMA | 162.67 | 165.74 | 170.57 |
| 35 day SMA | 180.98 | 181.92 | 183.34 |
| 50 day SMA | 182.7 | 183.51 | 184.6 |
| 100 day SMA | 171.37 | 171.31 | 171.3 |
| 150 day SMA | 152.33 | 152.03 | 151.8 |
| 200 day SMA | 135.81 | 135.56 | 135.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.