Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 76.82 and 80.21
| Daily Target 1 | 74.24 |
| Daily Target 2 | 76 |
| Daily Target 3 | 77.633333333333 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 81.02 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (2.56%) | 75.88 | 75.88 - 79.27 | 1.3715 times | Wed 13 May 2026 | 75.81 (-0.82%) | 76.22 | 75.45 - 77.66 | 1.383 times | Tue 12 May 2026 | 76.44 (1.53%) | 75.40 | 74.96 - 76.89 | 0.9 times | Mon 11 May 2026 | 75.29 (-4.45%) | 78.80 | 75.11 - 79.00 | 1.0867 times | Fri 08 May 2026 | 78.80 (0.5%) | 79.13 | 78.07 - 79.33 | 0.5036 times | Thu 07 May 2026 | 78.41 (-0.37%) | 78.82 | 78.17 - 79.37 | 1.1497 times | Wed 06 May 2026 | 78.70 (0%) | 78.20 | 77.82 - 79.45 | 0.9277 times | Wed 06 May 2026 | 78.70 (3.34%) | 78.20 | 77.83 - 79.45 | 0.9277 times | Tue 05 May 2026 | 76.16 (0.61%) | 76.80 | 75.90 - 77.16 | 0.4245 times | Mon 04 May 2026 | 75.70 (-0.09%) | 75.91 | 75.21 - 77.01 | 1.3256 times | Fri 01 May 2026 | 75.77 (-1.46%) | 77.12 | 75.52 - 77.50 | 1.2225 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.2 and 78.51
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 77.326666666667 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (-1.33%) | 78.80 | 74.96 - 79.27 | 1.0826 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5893 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.6114 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.8244 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.7226 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.138 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 1.0322 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8831 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.3503 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.766 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.161 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.36 and 80.85
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (1.12%) | 77.12 | 74.96 - 79.45 | 0.4658 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9013 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9706 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0333 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9344 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2415 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8706 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5041 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1058 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9726 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.636 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.65 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.2 |
| 100 day DMA | 79.06 |
| 150 day DMA | 76.22 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 76.58 | 76.97 |
| 12 day EMA | 77.17 | 77.06 | 77.29 |
| 20 day EMA | 77.21 | 77.15 | 77.29 |
| 35 day EMA | 76.88 | 76.83 | 76.89 |
| 50 day EMA | 76.45 | 76.4 | 76.42 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.95 | 77.53 |
| 12 day SMA | 77.04 | 76.94 | 77.2 |
| 20 day SMA | 77.65 | 77.83 | 77.95 |
| 35 day SMA | 76.87 | 76.81 | 76.83 |
| 50 day SMA | 76.2 | 76.22 | 76.25 |
| 100 day SMA | 79.06 | 79.1 | 79.16 |
| 150 day SMA | 76.22 | 76.09 | 75.99 |
| 200 day SMA | 71.5 | 71.38 | 71.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.