Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 87.16 and 89.72
| Daily Target 1 | 85.08 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.636666666667 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.2 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (0.7%) | 87.92 | 86.03 - 88.59 | 0.5581 times | Mon 03 August 2026 | 87.68 (-1.34%) | 89.51 | 87.29 - 90.30 | 0.9596 times | Fri 31 July 2026 | 88.87 (0.53%) | 88.99 | 87.04 - 89.22 | 0.4607 times | Thu 30 July 2026 | 88.40 (-1.11%) | 89.74 | 86.61 - 89.77 | 1.2419 times | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 0.9025 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.6981 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 1.1799 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.5513 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.5513 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 1.8965 times | Wed 22 July 2026 | 82.12 (3.28%) | 79.80 | 79.05 - 84.33 | 1.713 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 85.03 and 89.3
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (-0.65%) | 89.51 | 86.03 - 90.30 | 0.3528 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.2748 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1282 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.5455 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8978 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.6126 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9802 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.2093 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.7651 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.2337 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.129 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 85.03 and 89.3
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 88.206666666667 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (-0.65%) | 89.51 | 86.03 - 90.30 | 0.0631 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8857 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0407 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0507 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0539 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.135 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.2083 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0927 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4518 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0181 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.7589 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 85.63 |
| 20 day DMA | 82.15 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.03 |
| 100 day DMA | 78.65 |
| 150 day DMA | 79.42 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.8 | 87.86 |
| 12 day EMA | 85.76 | 85.3 | 84.87 |
| 20 day EMA | 83.85 | 83.38 | 82.93 |
| 35 day EMA | 82.38 | 82.03 | 81.7 |
| 50 day EMA | 81.32 | 81.04 | 80.77 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.93 | 88.8 |
| 12 day SMA | 85.63 | 84.59 | 83.62 |
| 20 day SMA | 82.15 | 81.54 | 80.96 |
| 35 day SMA | 80.44 | 80.32 | 80.14 |
| 50 day SMA | 81.03 | 80.84 | 80.63 |
| 100 day SMA | 78.65 | 78.5 | 78.38 |
| 150 day SMA | 79.42 | 79.38 | 79.35 |
| 200 day SMA | 77.97 | 77.82 | 77.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.