Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 79.41 and 81.67
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 81.253333333333 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.51 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-2.41%) | 81.90 | 80.43 - 82.69 | 1.0473 times | Fri 25 September 2026 | 82.63 (2.49%) | 80.94 | 80.88 - 83.50 | 0.8768 times | Thu 24 September 2026 | 80.62 (-3.76%) | 83.25 | 80.04 - 83.70 | 0.5969 times | Wed 23 September 2026 | 83.77 (0.38%) | 83.05 | 82.76 - 84.57 | 0.5742 times | Tue 22 September 2026 | 83.45 (-0.6%) | 84.85 | 82.95 - 85.20 | 0.7567 times | Mon 21 September 2026 | 83.95 (2.13%) | 82.38 | 82.20 - 84.88 | 0.9635 times | Fri 18 September 2026 | 82.20 (-5.1%) | 86.16 | 81.40 - 86.49 | 2.5673 times | Thu 17 September 2026 | 86.62 (2.76%) | 86.19 | 86.15 - 87.86 | 1.0722 times | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 0.7803 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 0.7648 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.3888 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.41 and 81.67
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-2.41%) | 81.90 | 80.43 - 82.69 | 0.3373 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 1.2136 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.795 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.0765 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.1794 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.1706 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.8192 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.7189 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.6142 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.0753 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1081 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.43 and 84.25
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-6.58%) | 86.32 | 80.04 - 87.86 | 1.0349 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7148 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8194 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9627 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9719 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9749 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0499 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1178 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0108 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.343 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9418 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 83.86 |
| 20 day DMA | 84.69 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.62 |
| 100 day DMA | 82.2 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.78 | 82.85 |
| 12 day EMA | 83.35 | 83.84 | 84.06 |
| 20 day EMA | 84.05 | 84.41 | 84.6 |
| 35 day EMA | 84.41 | 84.63 | 84.75 |
| 50 day EMA | 84.55 | 84.71 | 84.8 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.88 | 82.8 |
| 12 day SMA | 83.86 | 84.32 | 84.41 |
| 20 day SMA | 84.69 | 84.97 | 85.15 |
| 35 day SMA | 85.42 | 85.62 | 85.74 |
| 50 day SMA | 85.62 | 85.52 | 85.39 |
| 100 day SMA | 82.2 | 82.18 | 82.14 |
| 150 day SMA | 80.29 | 80.29 | 80.27 |
| 200 day SMA | 80.76 | 80.76 | 80.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.