Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 71.34 and 74.29
| Daily Target 1 | 70.8 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 73.753333333333 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 76.7 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.6775 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.3769 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.1688 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.1573 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.2504 times | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.752 times | Thu 19 March 2026 | 73.79 (-0.34%) | 73.34 | 72.50 - 74.40 | 0.8522 times | Tue 17 March 2026 | 74.04 (1.49%) | 73.07 | 72.98 - 74.57 | 0.3755 times | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 1.2144 times | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 1.175 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.1932 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 70.01 and 75.62
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 74.64 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.0899 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6183 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9371 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.3705 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.243 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 0.975 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.1986 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.1566 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0146 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.3964 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.5769 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.73 and 76.15
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-7.32%) | 77.36 | 71.92 - 79.34 | 0.7812 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.8924 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.807 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0722 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7519 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.299 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9551 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.84 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4129 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1882 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2339 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 74.31 |
| 20 day DMA | 75.25 |
| 35 day DMA | 77.83 |
| 50 day DMA | 79.32 |
| 100 day DMA | 77.98 |
| 150 day DMA | 72.12 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.56 | 75.54 |
| 12 day EMA | 75.01 | 75.38 | 75.34 |
| 20 day EMA | 75.76 | 76.06 | 76.11 |
| 35 day EMA | 77.28 | 77.53 | 77.64 |
| 50 day EMA | 79.24 | 79.5 | 79.66 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.46 | 75.1 |
| 12 day SMA | 74.31 | 74.47 | 74.39 |
| 20 day SMA | 75.25 | 75.64 | 75.99 |
| 35 day SMA | 77.83 | 78.13 | 78.43 |
| 50 day SMA | 79.32 | 79.48 | 79.64 |
| 100 day SMA | 77.98 | 77.94 | 77.87 |
| 150 day SMA | 72.12 | 72.01 | 71.88 |
| 200 day SMA | 67.04 | 66.91 | 66.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.