GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 23.59 and 24.55

Daily Target 122.83
Daily Target 223.39
Daily Target 323.786666666667
Daily Target 424.35
Daily Target 524.75

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 28 September 2026 23.96 (2.35%) 23.26 23.22 - 24.18 1.0602 times
Fri 25 September 2026 23.41 (-6.43%) 25.00 23.06 - 25.09 1.1994 times
Thu 24 September 2026 25.02 (3.39%) 24.15 23.72 - 25.25 0.9459 times
Wed 23 September 2026 24.20 (0.71%) 23.94 23.86 - 24.70 1.3153 times
Tue 22 September 2026 24.03 (5.58%) 23.50 23.29 - 24.33 1.6755 times
Mon 21 September 2026 22.76 (0.53%) 22.85 22.52 - 23.23 0.7238 times
Fri 18 September 2026 22.64 (-0.57%) 22.90 22.34 - 22.95 1.066 times
Thu 17 September 2026 22.77 (3.59%) 22.11 21.92 - 22.81 0.9987 times
Wed 16 September 2026 21.98 (2.47%) 21.48 21.39 - 22.06 0.6445 times
Tue 15 September 2026 21.45 (-0.83%) 21.57 21.13 - 21.64 0.3707 times
Mon 14 September 2026 21.63 (2.27%) 21.00 20.73 - 21.94 0.6692 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 23.59 and 24.55

Weekly Target 122.83
Weekly Target 223.39
Weekly Target 323.786666666667
Weekly Target 424.35
Weekly Target 524.75

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 28 September 2026 23.96 (2.35%) 23.26 23.22 - 24.18 0.2909 times
Fri 25 September 2026 23.41 (3.4%) 22.85 22.52 - 25.25 1.6076 times
Fri 18 September 2026 22.64 (7.04%) 21.00 20.73 - 22.95 1.0285 times
Fri 11 September 2026 21.15 (10.27%) 19.35 18.72 - 21.36 1.4461 times
Fri 04 September 2026 19.18 (7.33%) 18.75 18.20 - 20.09 1.1575 times
Fri 28 August 2026 17.87 (-1.87%) 18.30 17.80 - 18.35 0.8231 times
Fri 21 August 2026 18.21 (-2.41%) 18.69 17.79 - 18.74 0.6472 times
Fri 14 August 2026 18.66 (-2.56%) 19.60 18.33 - 19.61 0.8237 times
Fri 07 August 2026 19.15 (-11.83%) 20.46 18.55 - 20.50 1.8756 times
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.3 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.0429 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.08 and 28.13

Monthly Target 115.42
Monthly Target 219.69
Monthly Target 322.47
Monthly Target 426.74
Monthly Target 529.52

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 28 September 2026 23.96 (30.36%) 18.25 18.20 - 25.25 1.3755 times
Mon 31 August 2026 18.38 (-15.38%) 20.46 17.79 - 20.50 1.1917 times
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4004 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.6712 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.4229 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.9375 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8518 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0694 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.1314 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9482 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6778 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 24.12
12 day DMA 22.92
20 day DMA 21.44
35 day DMA 20.09
50 day DMA 20.3
100 day DMA 21.16
150 day DMA 22.1
200 day DMA 22.23

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7223.88
12 day EMA22.8722.6722.53
20 day EMA22.0121.8121.64
35 day EMA21.3921.2421.11
50 day EMA20.8220.6920.58

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.8823.73
12 day SMA22.9222.6222.33
20 day SMA21.4421.1320.88
35 day SMA20.0919.9519.83
50 day SMA20.320.2520.22
100 day SMA21.1621.1721.19
150 day SMA22.122.122.1
200 day SMA22.2322.2222.21
Back to top | Use Dark Theme