GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.71 and 23.43

Daily Target 122.12
Daily Target 222.58
Daily Target 322.84
Daily Target 423.3
Daily Target 523.56

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 31 March 2026 23.04 (3.46%) 22.40 22.38 - 23.10 1.6813 times
Mon 30 March 2026 22.27 (0.86%) 22.23 22.06 - 22.63 0.8214 times
Fri 27 March 2026 22.08 (-2.04%) 22.66 22.03 - 22.79 0.644 times
Thu 26 March 2026 22.54 (-2.34%) 22.97 22.45 - 23.22 0.8249 times
Wed 25 March 2026 23.08 (1.18%) 22.77 22.46 - 23.50 1.5655 times
Tue 24 March 2026 22.81 (-0.96%) 22.76 22.45 - 23.10 1.5969 times
Mon 23 March 2026 23.03 (2.08%) 22.70 22.56 - 23.15 1.0415 times
Fri 20 March 2026 22.56 (-2.88%) 23.12 22.36 - 23.22 0.6876 times
Thu 19 March 2026 23.23 (-1.44%) 23.35 22.72 - 23.39 0.7311 times
Tue 17 March 2026 23.57 (1.25%) 23.32 23.25 - 23.80 0.4058 times
Mon 16 March 2026 23.28 (-1.06%) 23.67 23.26 - 23.82 1.2234 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.55 and 23.59

Weekly Target 121.69
Weekly Target 222.37
Weekly Target 322.733333333333
Weekly Target 423.41
Weekly Target 523.77

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 31 March 2026 23.04 (4.35%) 22.23 22.06 - 23.10 0.5266 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.1936 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.6413 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.093 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.9792 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 1.0109 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.7173 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.2646 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.1568 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.4166 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 2.9027 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.05 and 24.02

Monthly Target 120.39
Monthly Target 221.71
Monthly Target 323.356666666667
Monthly Target 424.68
Monthly Target 526.33

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.6242 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.7837 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 0.8291 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.6949 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.4967 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 0.8665 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.3616 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.6646 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.1832 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.4955 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.5632 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.92
20 day DMA 23.45
35 day DMA 23.63
50 day DMA 23.68
100 day DMA 22.59
150 day DMA 23.11
200 day DMA 23.21

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.522.61
12 day EMA22.9622.9523.07
20 day EMA23.1823.223.3
35 day EMA23.323.3223.38
50 day EMA23.3623.3723.42

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5622.71
12 day SMA22.9223.0323.22
20 day SMA23.4523.5123.6
35 day SMA23.6323.6823.76
50 day SMA23.6823.6523.63
100 day SMA22.5922.5822.58
150 day SMA23.1123.1123.11
200 day SMA23.2123.2423.28
Back to top | Use Dark Theme