Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 84.87 and 88.69
| Daily Target 1 | 81.89 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 85.706666666667 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 89.53 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.7713 times | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 1.0772 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 1.1614 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.9499 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.8447 times | Tue 24 March 2026 | 86.25 (-1.1%) | 85.91 | 85.62 - 87.18 | 1.1836 times | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.9135 times | Fri 20 March 2026 | 86.18 (-0.15%) | 87.20 | 84.66 - 87.20 | 0.5028 times | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.3919 times | Tue 17 March 2026 | 88.16 (2.8%) | 87.09 | 86.53 - 88.38 | 1.2037 times | Mon 16 March 2026 | 85.76 (1.17%) | 85.80 | 85.21 - 86.38 | 0.9469 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 84.23 and 89.33
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.16 (2.84%) | 84.51 | 82.29 - 87.39 | 0.5414 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9604 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5788 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1785 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0376 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.8522 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 1.01 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1872 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1586 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4952 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.1358 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 77.67 and 90.51
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 87.673333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6708 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8904 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0963 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0133 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4651 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8916 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9629 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0112 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2699 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7286 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5713 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 86 |
| 20 day DMA | 86.83 |
| 35 day DMA | 88.72 |
| 50 day DMA | 89.28 |
| 100 day DMA | 88.26 |
| 150 day DMA | 78.71 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 84.99 | 85.73 |
| 12 day EMA | 86.13 | 86.12 | 86.59 |
| 20 day EMA | 86.98 | 87.07 | 87.44 |
| 35 day EMA | 87.91 | 88.01 | 88.28 |
| 50 day EMA | 89.15 | 89.27 | 89.51 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.48 | 86.22 |
| 12 day SMA | 86 | 85.86 | 86.16 |
| 20 day SMA | 86.83 | 87.21 | 87.81 |
| 35 day SMA | 88.72 | 88.76 | 88.88 |
| 50 day SMA | 89.28 | 89.43 | 89.64 |
| 100 day SMA | 88.26 | 88.02 | 87.78 |
| 150 day SMA | 78.71 | 78.55 | 78.39 |
| 200 day SMA | 73.4 | 73.27 | 73.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.