Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 78.67 and 81.03
| Daily Target 1 | 78.13 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 80.493333333333 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.85 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.26 (-1.42%) | 81.31 | 79.43 - 81.79 | 0.7601 times | Wed 29 July 2026 | 81.42 (1.04%) | 79.96 | 79.58 - 81.62 | 1.0236 times | Tue 28 July 2026 | 80.58 (2.98%) | 79.10 | 78.25 - 81.13 | 0.7577 times | Mon 27 July 2026 | 78.25 (2.3%) | 75.72 | 75.72 - 78.95 | 1.073 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 1.3074 times | Fri 24 July 2026 | 76.49 (1.42%) | 76.54 | 75.17 - 77.41 | 1.3074 times | Thu 23 July 2026 | 75.42 (-0.11%) | 75.24 | 74.75 - 75.83 | 0.8903 times | Wed 22 July 2026 | 75.50 (-0.78%) | 75.57 | 75.18 - 76.45 | 0.7526 times | Tue 21 July 2026 | 76.09 (0.11%) | 74.83 | 74.51 - 76.12 | 0.8852 times | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 1.2427 times | Fri 17 July 2026 | 77.00 (-4.83%) | 80.74 | 76.26 - 80.74 | 1.7389 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 77.99 and 84.06
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 79.256666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.26 (4.93%) | 75.72 | 75.72 - 81.79 | 0.6453 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 0.2334 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.9067 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.5536 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.883 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1987 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.3028 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.1027 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.048 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1258 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.0494 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 77.33 and 84.98
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.26 (1.58%) | 79.47 | 74.39 - 82.04 | 1.1546 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2186 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3592 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6682 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6232 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8272 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0184 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9413 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3611 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8283 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.8945 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.67 |
| 100 day DMA | 83.64 |
| 150 day DMA | 86.02 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.26 | 78.18 |
| 12 day EMA | 78.59 | 78.29 | 77.72 |
| 20 day EMA | 78.51 | 78.33 | 78 |
| 35 day EMA | 78.8 | 78.71 | 78.55 |
| 50 day EMA | 79.5 | 79.47 | 79.39 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 78.65 | 77.45 |
| 12 day SMA | 77.87 | 77.73 | 77.26 |
| 20 day SMA | 77.94 | 77.93 | 77.66 |
| 35 day SMA | 78.87 | 78.89 | 78.92 |
| 50 day SMA | 79.67 | 79.66 | 79.61 |
| 100 day SMA | 83.64 | 83.72 | 83.77 |
| 150 day SMA | 86.02 | 86.07 | 86.12 |
| 200 day SMA | 84.09 | 83.99 | 83.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.